152.05,10899.28,2018/6/22| 154.36,10941.07,2018/6/21| 156.11,10904.19,2018/6/19| 158.87,11087.46,2018/6/15| 157.77,11013.98,2018/6/14| 158.86,11173.20,2018/6/13| 159.91,11149.23,2018/6/11| 158.83,11156.42,2018/6/8| 156.83,11109.50,2018/6/4| 154.35,10949.08,2018/6/1| 152.37,10874.95,2018/5/31| 153.23,10821.17,2018/5/30| 154.50,10987.77,2018/5/28| 152.78,10942.29,2018/5/25| 152.37,10936.93,2018/5/24| 150.83,10886.18,2018/5/23| 147.87,10938.73,2018/5/22| 152.37,10966.20,2018/5/21| 149.56,10833.80,2018/5/17| 150.38,10897.57,2018/5/16| 150.76,10874.73,2018/5/15| 151.26,10952.38,2018/5/14| 149.54,10760.20,2018/5/10| 148.38,10703.35,2018/5/9| 148.13,10691.37,2018/5/8| 147.54,10604.91,2018/5/7| 145.73,10514.18,2018/5/3| 146.87,10618.80,2018/5/2| 147.44,10657.87,2018/4/30| 142.77,10553.43,2018/4/27| 143.34,10488.58,2018/4/26| 146.90,10559.96,2018/4/25| 145.02,10579.50,2018/4/24| 149.08,10697.12,2018/4/23| 150.34,10779.37,2018/4/20| 151.78,10971.21,2018/4/19| 150.23,10847.88,2018/4/18| 149.84,10810.45,2018/4/17| 152.93,10954.54,2018/4/16| 152.78,10955.29,2018/4/12| 151.93,10821.53,2018/4/3| 152.45,10888.27,2018/4/2| 151.48,10906.21,2018/3/30| 151.35,10845.92,2018/3/29| 151.40,10865.66,2018/3/28| 152.96,10986.79,2018/3/27| 151.37,10840.04,2018/3/26| 151.13,10823.33,2018/3/23| 153.12,11005.84,2018/3/22| 154.90,11010.84,2018/3/20| 155.23,11046.90,2018/3/19| 155.19,11027.70,2018/3/16| 155.89,11018.45,2018/3/15| 155.55,11095.62,2018/3/13| 153.85,10864.82,2018/3/9| 153.73,10823.24,2018/3/8| 152.20,10745.32,2018/3/7| 152.49,10784.34,2018/3/6| 151.75,10642.90,2018/3/5| 153.46,10698.17,2018/3/2| 154.37,10785.79,2018/3/1| 153.72,10815.46,2018/2/27| 153.99,10836.70,2018/2/26| 153.97,10794.54,2018/2/23| 152.66,10662.37,2018/2/22| 151.77,10714.44,2018/2/21| 145.94,10421.09,2018/2/12| 145.33,10371.75,2018/2/9| 146.04,10528.52,2018/2/8| 147.52,10551.54,2018/2/7| 145.62,10404.00,2018/2/6| 154.81,10946.25,2018/2/5| 157.35,11126.23,2018/2/2| 157.82,11160.25,2018/2/1| 157.59,11076.78,2018/1/30| 159.51,11221.80,2018/1/29| 159.08,11147.10,2018/1/26| 158.15,11165.95,2018/1/25| 159.45,11253.11,2018/1/23| 160.20,11231.45,2018/1/22| 159.06,11071.57,2018/1/18| 160.37,11004.79,2018/1/17| 160.49,10986.11,2018/1/16| 158.94,10956.30,2018/1/15| 155.82,10810.05,2018/1/11| 154.96,10831.09,2018/1/10| 156.27,10914.88,2018/1/9| 156.98,10915.75,2018/1/8| 157.93,10879.79,2018/1/5| 157.67,10848.62,2018/1/4| 155.72,10801.57,2018/1/3| 155.18,10710.73,2018/1/2| 153.27,10567.63,2017/12/28| 151.60,10486.67,2017/12/27| 150.68,10421.91,2017/12/26| 153.27,10522.49,2017/12/25| 153.54,10537.27,2017/12/22| 153.70,10488.96,2017/12/21| 153.77,10504.52,2017/12/20| 152.16,10467.34,2017/12/19| 152.58,10506.52,2017/12/18| 152.61,10491.44,2017/12/15| 153.42,10538.01,2017/12/14| 153.31,10470.70,2017/12/13| 152.97,10443.28,2017/12/12| 154.05,10473.09,2017/12/11| 150.99,10398.62,2017/12/8| 149.57,10355.76,2017/12/7| 150.60,10393.92,2017/12/6| 155.55,10651.11,2017/12/4| 155.18,10600.37,2017/12/1| 157.31,10560.44,2017/11/30| 158.42,10713.54,2017/11/29| 158.39,10707.07,2017/11/28| 158.88,10750.93,2017/11/27| 160.00,10854.09,2017/11/24| 160.62,10854.57,2017/11/23| 160.00,10822.59,2017/11/22| 159.73,10779.24,2017/11/21| 157.23,10664.54,2017/11/20| 155.83,10625.04,2017/11/16| 155.46,10630.65,2017/11/15| 155.69,10687.18,2017/11/14| 155.28,10683.92,2017/11/13| 157.65,10732.67,2017/11/10| 157.19,10743.27,2017/11/9| 160.73,10818.99,2017/11/8| 160.56,10840.34,2017/11/7| 160.49,10786.19,2017/11/6| 160.51,10800.77,2017/11/3| 161.21,10806.36,2017/11/1| 160.60,10793.79,2017/10/31| 158.88,10756.87,2017/10/30| 158.41,10709.11,2017/10/27| 161.75,10734.76,2017/10/26| 160.72,10750.57,2017/10/25| 160.13,10735.20,2017/10/23| 160.10,10728.87,2017/10/20| 160.25,10760.29,2017/10/19| 158.60,10720.28,2017/10/18| 159.34,10723.15,2017/10/17| 160.32,10774.20,2017/10/16| 0.00,10724.09,2017/10/13| 160.02,10711.44,2017/10/12| 159.01,10641.19,2017/10/11| 160.25,10532.80,2017/10/6| 160.37,10518.27,2017/10/5| 158.94,10469.35,2017/10/3| 158.68,10465.16,2017/10/2| 156.79,10383.94,2017/9/30| 154.86,10329.94,2017/9/29| 155.58,10296.45,2017/9/28| 155.25,10326.68,2017/9/27| 152.89,10257.02,2017/9/26| 154.95,10335.88,2017/9/25| 157.81,10449.68,2017/9/22| 159.05,10578.44,2017/9/21| 158.90,10519.17,2017/9/20| 160.08,10576.13,2017/9/19| 161.96,10631.57,2017/9/18| 161.62,10580.41,2017/9/15| 161.42,10553.57,2017/9/14| 160.64,10532.87,2017/9/13| 161.91,10610.35,2017/9/12| 162.89,10572.16,2017/9/11| 0.00,10609.95,2017/9/8| 161.84,10538.51,2017/9/7| 164.35,10547.86,2017/9/6| 165.25,10617.84,2017/9/5| 163.41,10569.87,2017/9/4| 164.83,10594.82,2017/9/1| 163.74,10585.78,2017/8/31| 163.60,10569.40,2017/8/30| 163.10,10496.57,2017/8/29| 164.05,10525.98,2017/8/28| 160.81,10515.51,2017/8/25| 162.12,10488.95,2017/8/24| 160.88,10406.80,2017/8/23| 160.04,10392.07,2017/8/22| 158.36,10326.38,2017/8/21| 157.80,10321.33,2017/8/18| 158.21,10369.37,2017/8/17| 156.00,10290.38,2017/8/16| 154.88,10311.16,2017/8/15| 153.18,10225.28,2017/8/14| 157.01,10329.57,2017/8/11| 155.76,10329.74,2017/8/10| 159.39,10470.37,2017/8/9| 160.80,10568.96,2017/8/8| 162.91,10579.37,2017/8/7| 161.71,10506.55,2017/8/4| 160.80,10469.87,2017/8/3| 161.83,10519.27,2017/8/2| 161.05,10437.29,2017/8/1| 160.13,10427.33,2017/7/31| 159.77,10423.04,2017/7/28| 160.71,10508.37,2017/7/27| 160.10,10419.11,2017/7/26| 160.86,10463.15,2017/7/25| 159.82,10461.28,2017/7/24|
資料讀取中...