153.76,9447.00,2017/1/24| 153.16,9424.00,2017/1/23| 151.84,9331.00,2017/1/20| 151.74,9318.00,2017/1/19| 150.72,9341.00,2017/1/18| 150.70,9354.00,2017/1/17| 149.66,9292.00,2017/1/16| 150.12,9378.00,2017/1/13| 150.14,9410.00,2017/1/12| 149.89,9349.00,2017/1/10| 150.63,9372.00,2017/1/6| 150.16,9358.00,2017/1/5| 148.89,9286.00,2017/1/4| 148.39,9272.00,2017/1/3| 146.72,9153.00,2016/12/29| 145.63,9109.00,2016/12/27| 145.82,9110.00,2016/12/26| 145.56,9078.00,2016/12/23| 146.01,9118.00,2016/12/22| 147.39,9204.00,2016/12/21| 147.22,9242.00,2016/12/20| 146.74,9239.00,2016/12/19| 148.67,9326.00,2016/12/16| 149.03,9360.00,2016/12/15| 148.91,9368.00,2016/12/14| 148.97,9382.00,2016/12/13| 148.24,9349.00,2016/12/12| 148.96,9392.00,2016/12/9| 148.47,9375.00,2016/12/8| 146.28,9250.00,2016/12/6| 146.49,9160.00,2016/12/5| 146.95,9189.00,2016/12/2| 147.05,9240.00,2016/11/30| 147.08,9192.00,2016/11/29| 146.49,9222.00,2016/11/28| 145.71,9159.00,2016/11/25| 145.44,9152.00,2016/11/24| 145.61,9178.00,2016/11/23| 144.91,9133.00,2016/11/22| 143.73,9041.00,2016/11/21| 142.36,9008.00,2016/11/18| 140.91,8995.00,2016/11/17| 140.64,8962.00,2016/11/16| 139.97,8931.00,2016/11/15| 139.63,8940.00,2016/11/14| 139.46,8957.00,2016/11/11| 136.97,8943.00,2016/11/9| 142.23,9217.00,2016/11/8| 142.22,9189.00,2016/11/7| 140.89,9068.00,2016/11/4| 142.00,9139.00,2016/11/2| 144.89,9272.00,2016/11/1| 145.14,9290.00,2016/10/31| 145.10,9306.00,2016/10/28| 146.01,9299.00,2016/10/27| 146.49,9362.00,2016/10/26| 146.63,9385.00,2016/10/25| 145.63,9306.00,2016/10/21| 144.03,9283.00,2016/10/19| 144.21,9222.00,2016/10/18| 143.68,9176.00,2016/10/17| 142.42,9165.00,2016/10/14| 144.31,9219.00,2016/10/13| 145.12,9219.00,2016/10/11| 147.49,9265.00,2016/10/7| 148.32,9272.00,2016/10/5| 148.70,9287.00,2016/10/4| 148.12,9234.00,2016/10/3| 147.48,9166.00,2016/9/30| 148.11,9270.00,2016/9/29| 149.02,9194.00,2016/9/26| 148.95,9228.00,2016/9/21| 148.01,9161.00,2016/9/20| 147.78,9152.00,2016/9/19| 145.46,8940.00,2016/9/13| 146.13,8947.00,2016/9/12| 147.13,9053.00,2016/9/10| 149.00,9164.00,2016/9/9| 149.49,9262.00,2016/9/8| 149.09,9259.00,2016/9/7| 148.65,9181.00,2016/9/6| 147.38,9090.00,2016/9/5| 149.06,9001.00,2016/9/1| 148.97,9068.00,2016/8/31| 149.25,9110.00,2016/8/30| 148.81,9110.00,2016/8/29| 148.82,9115.00,2016/8/25| 147.75,9017.00,2016/8/24| 148.01,9030.00,2016/8/23| 147.32,8981.00,2016/8/22| 148.31,9034.00,2016/8/19| 149.62,9122.00,2016/8/18| 149.05,9117.00,2016/8/17| 149.92,9110.00,2016/8/16| 150.42,9148.00,2016/8/15| 149.56,9150.00,2016/8/12| 150.74,9131.00,2016/8/11| 150.41,9200.00,2016/8/10| 150.59,9155.00,2016/8/9| 151.90,9150.00,2016/8/8| 151.66,9092.00,2016/8/5| 150.99,9024.00,2016/8/4| 151.00,9001.00,2016/8/3| 151.27,9068.00,2016/8/2| 151.26,9080.00,2016/8/1| 150.50,8984.00,2016/7/29| 150.91,9076.00,2016/7/28| 151.43,9063.00,2016/7/27| 151.64,9024.00,2016/7/26| 151.06,9056.00,2016/7/21| 151.30,9007.00,2016/7/20| 152.57,9034.00,2016/7/19| 152.20,9008.00,2016/7/18| 151.06,8949.00,2016/7/15| 150.40,8866.00,2016/7/14| 150.38,8857.00,2016/7/13| 149.39,8786.00,2016/7/11| 148.45,8640.00,2016/7/7| 148.14,8575.00,2016/7/6| 150.05,8716.00,2016/7/5| 150.26,8760.00,2016/7/4| 148.91,8738.00,2016/7/1| 149.11,8666.00,2016/6/30| 148.27,8586.00,2016/6/29| 147.15,8505.00,2016/6/28| 145.82,8458.00,2016/6/27| 142.62,8476.00,2016/6/24| 147.96,8676.00,2016/6/23| 148.61,8716.00,2016/6/22| 147.79,8684.00,2016/6/21| 147.39,8625.00,2016/6/20| 146.13,8568.00,2016/6/17| 145.37,8494.00,2016/6/16| 146.97,8606.00,2016/6/15| 146.63,8576.00,2016/6/14| 148.71,8536.00,2016/6/13| 148.39,8715.00,2016/6/8| 148.28,8597.00,2016/6/6| 148.38,8587.00,2016/6/3| 150.02,8556.00,2016/6/2| 150.15,8535.00,2016/5/31| 149.48,8535.00,2016/5/30| 148.15,8463.00,2016/5/27| 147.35,8394.00,2016/5/26| 146.83,8396.00,2016/5/25| 145.47,8300.00,2016/5/24| 145.85,8344.00,2016/5/23| 141.03,8095.00,2016/5/19| 141.71,8159.00,2016/5/18| 139.93,8067.00,2016/5/16| 139.03,8053.00,2016/5/13| 139.10,8108.00,2016/5/12| 140.83,8135.00,2016/5/11| 140.41,8131.00,2016/5/9| 141.34,8146.00,2016/5/6| 144.28,8377.00,2016/4/29| 145.65,8473.00,2016/4/28| 146.96,8563.00,2016/4/27| 147.29,8581.00,2016/4/26| 146.42,8560.00,2016/4/25| 146.24,8535.00,2016/4/22| 147.41,8568.00,2016/4/21| 146.59,8514.00,2016/4/20| 148.36,8633.00,2016/4/19| 148.78,8666.00,2016/4/18| 149.23,8700.00,2016/4/15| 149.25,8652.00,2016/4/13| 146.93,8531.00,2016/4/12| 149.69,8562.00,2016/4/11| 149.65,8541.00,2016/4/8| 149.42,8490.00,2016/4/7| 150.90,8657.00,2016/4/1| 151.82,8744.00,2016/3/31| 152.01,8737.00,2016/3/30| 149.66,8617.00,2016/3/29| 151.99,8690.00,2016/3/28| 153.48,8704.00,2016/3/25| 154.09,8743.00,2016/3/24| 154.81,8766.00,2016/3/23| 156.02,8785.00,2016/3/22| 157.53,8812.00,2016/3/21| 157.04,8810.00,2016/3/18| 156.09,8734.00,2016/3/17| 157.41,8699.00,2016/3/16| 154.33,8611.00,2016/3/15| 159.61,8747.00,2016/3/14| 157.85,8706.00,2016/3/11| 157.44,8660.00,2016/3/10| 157.24,8664.00,2016/3/8| 157.17,8659.00,2016/3/7| 157.28,8643.00,2016/3/4| 155.41,8611.00,2016/3/3| 155.16,8544.00,2016/3/2| 154.23,8485.00,2016/3/1| 152.86,8411.00,2016/2/26| 152.02,8365.00,2016/2/25| 151.52,8282.00,2016/2/24| 152.58,8334.00,2016/2/23| 152.18,8326.00,2016/2/22| 152.25,8325.00,2016/2/19|
資料讀取中...