159.65,10436.70,2017/7/21| 160.21,10499.36,2017/7/20| 160.80,10506.10,2017/7/19| 160.64,10481.26,2017/7/18| 160.15,10457.54,2017/7/17| 159.86,10443.91,2017/7/14| 158.90,10460.15,2017/7/13| 159.71,10420.68,2017/7/12| 158.34,10415.57,2017/7/11| 157.47,10289.91,2017/7/10| 158.30,10297.25,2017/7/7| 159.26,10368.20,2017/7/6| 158.20,10347.78,2017/7/4| 158.77,10412.79,2017/7/3| 159.62,10395.07,2017/6/30| 159.21,10421.65,2017/6/29| 159.87,10390.54,2017/6/28| 161.09,10512.05,2017/6/27| 161.19,10513.95,2017/6/26| 159.81,10377.70,2017/6/23| 160.75,10399.05,2017/6/22| 159.89,10349.71,2017/6/21| 158.52,10324.45,2017/6/20| 158.82,10250.60,2017/6/19| 157.74,10156.73,2017/6/16| 156.30,10088.35,2017/6/15| 156.19,10072.45,2017/6/14| 158.58,10128.15,2017/6/13| 159.01,10109.95,2017/6/12| 159.90,10199.65,2017/6/9| 160.16,10225.78,2017/6/8| 160.24,10209.99,2017/6/7| 160.52,10206.18,2017/6/6| 160.36,10226.84,2017/6/5| 159.10,10158.15,2017/6/3| 158.74,10152.53,2017/6/2| 157.55,10087.42,2017/6/1| 156.50,10040.71,2017/5/31| 157.28,10101.95,2017/5/26| 157.69,10108.49,2017/5/25| 156.32,10044.42,2017/5/24| 155.53,10007.84,2017/5/23| 154.68,9997.00,2017/5/22| 154.33,9947.00,2017/5/19| 154.15,9969.00,2017/5/18| 153.88,10013.00,2017/5/17| 153.91,10031.00,2017/5/16| 154.61,10036.00,2017/5/15| 153.31,9986.00,2017/5/12| 153.08,10001.00,2017/5/11| 153.51,9968.00,2017/5/10| 151.17,9915.00,2017/5/9| 153.00,9937.00,2017/5/8| 153.90,9899.00,2017/5/5| 155.49,9967.00,2017/5/4| 154.95,9955.00,2017/5/3| 156.19,9941.00,2017/5/2| 156.00,9872.00,2017/4/28| 155.97,9860.00,2017/4/27| 154.46,9841.00,2017/4/25| 152.32,9717.00,2017/4/24| 151.63,9632.00,2017/4/20| 152.09,9639.00,2017/4/19| 151.60,9716.00,2017/4/17| 152.30,9732.00,2017/4/14| 155.01,9836.00,2017/4/13| 155.22,9832.00,2017/4/11| 157.68,9882.00,2017/4/10| 157.65,9873.00,2017/4/7| 158.33,9949.00,2017/4/5| 156.99,9811.00,2017/3/31| 157.17,9848.00,2017/3/30| 155.96,9856.00,2017/3/29| 155.31,9876.00,2017/3/28| 156.19,9876.00,2017/3/27| 158.88,9922.00,2017/3/22| 158.90,9972.00,2017/3/21| 159.05,9912.00,2017/3/20| 157.45,9837.00,2017/3/16| 156.85,9740.00,2017/3/15| 156.98,9744.00,2017/3/14| 156.17,9658.00,2017/3/9| 157.57,9753.00,2017/3/8| 157.45,9738.00,2017/3/7| 156.85,9682.00,2017/3/6| 156.57,9648.00,2017/3/3| 157.23,9691.00,2017/3/2| 157.18,9674.00,2017/3/1| 158.86,9750.00,2017/2/24| 158.67,9769.00,2017/2/23| 159.46,9778.00,2017/2/22| 158.49,9763.00,2017/2/21| 158.75,9753.00,2017/2/20| 161.24,9779.00,2017/2/18| 159.06,9759.00,2017/2/17| 158.97,9799.00,2017/2/15| 158.25,9718.00,2017/2/14| 158.88,9710.00,2017/2/13| 158.82,9590.00,2017/2/9| 157.09,9543.00,2017/2/8| 157.06,9554.00,2017/2/7| 157.13,9538.00,2017/2/6| 155.90,9455.00,2017/2/3| 155.33,9428.00,2017/2/2| 153.76,9447.00,2017/1/24| 153.16,9424.00,2017/1/23| 151.84,9331.00,2017/1/20| 151.74,9318.00,2017/1/19| 150.72,9341.00,2017/1/18| 150.70,9354.00,2017/1/17| 149.66,9292.00,2017/1/16| 150.12,9378.00,2017/1/13| 150.14,9410.00,2017/1/12| 149.89,9349.00,2017/1/10| 150.63,9372.00,2017/1/6| 150.16,9358.00,2017/1/5| 148.89,9286.00,2017/1/4| 148.39,9272.00,2017/1/3| 146.72,9153.00,2016/12/29| 145.63,9109.00,2016/12/27| 145.82,9110.00,2016/12/26| 145.56,9078.00,2016/12/23| 146.01,9118.00,2016/12/22| 147.39,9204.00,2016/12/21| 147.22,9242.00,2016/12/20| 146.74,9239.00,2016/12/19| 148.67,9326.00,2016/12/16| 149.03,9360.00,2016/12/15| 148.91,9368.00,2016/12/14| 148.97,9382.00,2016/12/13| 148.24,9349.00,2016/12/12| 148.96,9392.00,2016/12/9| 148.47,9375.00,2016/12/8| 146.28,9250.00,2016/12/6| 146.49,9160.00,2016/12/5| 146.95,9189.00,2016/12/2| 147.05,9240.00,2016/11/30| 147.08,9192.00,2016/11/29| 146.49,9222.00,2016/11/28| 145.71,9159.00,2016/11/25| 145.44,9152.00,2016/11/24| 145.61,9178.00,2016/11/23| 144.91,9133.00,2016/11/22| 143.73,9041.00,2016/11/21| 142.36,9008.00,2016/11/18| 140.91,8995.00,2016/11/17| 140.64,8962.00,2016/11/16| 139.97,8931.00,2016/11/15| 139.63,8940.00,2016/11/14| 139.46,8957.00,2016/11/11| 136.97,8943.00,2016/11/9| 142.23,9217.00,2016/11/8| 142.22,9189.00,2016/11/7| 140.89,9068.00,2016/11/4| 142.00,9139.00,2016/11/2| 144.89,9272.00,2016/11/1| 145.14,9290.00,2016/10/31| 145.10,9306.00,2016/10/28| 146.01,9299.00,2016/10/27| 146.49,9362.00,2016/10/26| 146.63,9385.00,2016/10/25| 145.63,9306.00,2016/10/21| 144.03,9283.00,2016/10/19| 144.21,9222.00,2016/10/18| 143.68,9176.00,2016/10/17| 142.42,9165.00,2016/10/14| 144.31,9219.00,2016/10/13| 145.12,9219.00,2016/10/11| 147.49,9265.00,2016/10/7| 148.32,9272.00,2016/10/5| 148.70,9287.00,2016/10/4| 148.12,9234.00,2016/10/3| 147.48,9166.00,2016/9/30| 148.11,9270.00,2016/9/29| 149.02,9194.00,2016/9/26| 148.95,9228.00,2016/9/21| 148.01,9161.00,2016/9/20| 147.78,9152.00,2016/9/19| 145.46,8940.00,2016/9/13| 146.13,8947.00,2016/9/12| 147.13,9053.00,2016/9/10| 149.00,9164.00,2016/9/9| 149.49,9262.00,2016/9/8| 149.09,9259.00,2016/9/7| 148.65,9181.00,2016/9/6| 147.38,9090.00,2016/9/5| 149.06,9001.00,2016/9/1| 148.97,9068.00,2016/8/31| 149.25,9110.00,2016/8/30| 148.81,9110.00,2016/8/29| 148.82,9115.00,2016/8/25| 147.75,9017.00,2016/8/24| 148.01,9030.00,2016/8/23| 147.32,8981.00,2016/8/22| 148.31,9034.00,2016/8/19| 149.62,9122.00,2016/8/18| 149.05,9117.00,2016/8/17| 149.92,9110.00,2016/8/16| 150.42,9148.00,2016/8/15| 149.56,9150.00,2016/8/12|
資料讀取中...