股票代號:
時間 成交 漲跌 漲跌幅 成交量 本益比 殖利率 淨值比
14:30 111.00 0.50 0.45 % 5154 22.02 5.04 % 4.54
營收比重 行動服務46.12%、銷貨收入39.74%、其他8.43%、國際網路服務3.33%、市內網路服務1.37%、網際網路0.91%、長途網路服務0.10%
基本資料
股本 342.08 億
成立時間 1997/2/25
上市時間 2000/9/19
董事長 蔡明興
最新四季每股盈餘
2015-3Q 1.53 元
2015-2Q 1.45 元
2015-1Q 1.40 元
2014-4Q 1.13 元
2,39,0,0,2018/7/6| 7,13,0,0,2018/7/5| 0,4,0,0,2018/7/3| 3,0,0,0,2018/7/2| 0,0,0,0,2018/6/28| 3,0,0,0,2018/6/27| 2,2,0,0,2018/6/26| 1,1,0,0,2018/6/22| 0,15,0,0,2018/6/21| 8,0,1,0,2018/6/19|
98,599,0,2018/7/6| 249,38,0,2018/7/5| 107,-2,0,2018/7/3| -4,-1,0,2018/7/2| 14,0,0,2018/6/28| 108,2,0,2018/6/27| 60,0,0,2018/6/26| 3,0,0,2018/6/22| 9,98,0,2018/6/21| 1134,-1695,0,2018/6/19|
9933930,2015-12| 10053818,2015-11| 10546133,2015-10| 8947731,2015-09| 9297734,2015-08| 9320398,2015-07| 9291582,2015-06| 9567163,2015-05| 9468146,2015-04| 9671700,2015-03| 9465650,2015-02| 10580220,2015-01| 9994692,2014-12| 10179109,2014-11| 10019750,2014-10| 9475358,2014-09| 9111669,2014-08| 9180588,2014-07| 8902294,2014-06| 9000175,2014-05| 9033770,2014-04| 8836913,2014-03| 8904276,2014-02| 9985285,2014-01|
56.68,2014| 57.70,2013| 45.00,2012| 45.46,2011| 40.46,2010| 39.37,2009| 44.60,2008| 66.94,2007| 24.09,2006| 26.73,2005|
5.56,2014| 5.79,2013| 5.46,2012| 4.70,2011| 4.62,2010| 4.66,2009| 5.18,2008| 1.68,2007| 3.28,2006| 3.31,2005|
15553000,28339000,2014| 15818000,24833000,2013| 14916000,25858000,2012| 13469000,25260000,2011| 13822186,25993528,2010| 13888862,23950872,2009| 15371386,27537370,2008| 6612997,40821680,2007| 16170741,13514680,2006| 16236698,26276698,2005|
4.45,10.08,0.00,38.61,0.00,0.00,34.96,1.50,10.39,0.01|
5.60,0.00,2014| 5.60,0.00,2013| 5.50,0.00,2012| 5.16,0.00,2011| 4.16,0.00,2010| 5.03,0.00,2009| 4.69,0.00,2008| 2.54,0.00,2007| 2.59,0.00,2006| 2.62,0.00,2005|
33.32,17.50,16.75,2014| 35.83,19.05,17.52,2013| 36.08,18.52,18.31,2012| 40.22,21.62,19.82,2011| 45.60,26.10,24.38,2010| 51.52,29.86,27.23,2009| 54.23,31.40,29.64,2008| 55.75,32.23,13.54,2007| 58.03,32.82,32.10,2006| 59.43,33.82,31.44,2005|