股票代號:
時間 成交 漲跌 漲跌幅 成交量 本益比 殖利率 淨值比
14:30 346.50 5.00 1.45 % 2173 11.69 7.21 % 6.84
營收比重 便利商店62.70%、流通事業27.65%、其他營運部8.46%、物流事業1.19%
基本資料
股本 103.96 億
成立時間 1987/6/10
上市時間 1997/8/22
董事長 羅智先
最新四季每股盈餘
2015-3Q 2.36 元
2015-2Q 2.09 元
2015-1Q 2.03 元
2014-4Q 1.38 元
71,37,0,0,2018/7/6| 8,6,0,0,2018/7/5| 22,16,0,0,2018/7/3| 40,50,1,1,2018/7/2| 17,83,0,0,2018/6/28| 51,25,0,0,2018/6/27| 51,32,0,0,2018/6/26| 19,6,1,0,2018/6/22| 18,30,0,2,2018/6/21| 39,80,0,1,2018/6/19|
10,257,0,2018/7/6| 8,11,0,2018/7/5| 1,-2,0,2018/7/3| -10,7,0,2018/7/2| 9,-31,0,2018/6/28| -2,21,0,2018/6/27| 2,94,0,2018/6/26| 8,0,0,2018/6/22| 16,115,0,2018/6/21| 0,5,0,2018/6/19|
17869444,2015-12| 16753356,2015-11| 17807863,2015-10| 17577956,2015-09| 18118331,2015-08| 17729484,2015-07| 17722925,2015-06| 17398886,2015-05| 16269421,2015-04| 16170017,2015-03| 16042425,2015-02| 16036231,2015-01| 17450739,2014-12| 16745707,2014-11| 17716861,2014-10| 17649882,2014-09| 18307260,2014-08| 18651937,2014-07| 17372657,2014-06| 17665266,2014-05| 16615025,2014-04| 16734618,2014-03| 15378322,2014-02| 17674604,2014-01|
65.50,2014| 67.07,2013| 67.20,2012| 67.43,2011| 66.13,2010| 67.32,2009| 70.52,2008| 67.86,2007| 63.41,2006| 62.51,2005|
8.74,2014| 7.73,2013| 6.53,2012| 6.11,2011| 5.51,2010| 3.90,2009| 3.85,2008| 3.96,2007| 4.18,2006| 3.99,2005|
10243000,16154000,2014| 9242000,13174000,2013| 7624000,16987000,2012| 6352000,18295000,2011| 5725757,12404626,2010| 4059124,7406293,2009| 3519681,7207772,2008| 3622413,5439759,2007| 3822328,10445478,2006| 3652685,9680043,2005|
0.00,0.00,0.00,54.84,0.96,0.00,40.90,0.00,3.29,0.00|
7.00,0.00,2014| 6.00,0.00,2013| 4.85,0.00,2012| 4.80,0.00,2011| 4.90,0.00,2010| 3.60,0.00,2009| 2.04,1.36,2008| 3.20,0.00,2007| 3.50,0.00,2006| 3.40,0.00,2005|
32.18,5.10,6.06,2014| 31.61,5.08,5.63,2013| 30.36,4.19,4.55,2012| 31.90,4.71,4.74,2011| 31.75,4.50,4.64,2010| 32.76,4.42,3.74,2009| 31.94,3.91,3.36,2008| 30.75,3.56,3.73,2007| 30.01,3.85,4.16,2006| 30.61,4.03,4.22,2005|