股票代號:
時間 成交 漲跌 漲跌幅 成交量 本益比 殖利率 淨值比
14:30 18.30 -1.39 7.11 % 3095 12.89 3.83 % 0.80
營收比重 遠洋航線78.69%、代營操作費收入9.93%、港勤4.37%、沿海航線3.71%、其他3.29%
基本資料
股本 41.73 億
成立時間 1946/7/1
上市時間 1998/6/24
董事長 張義源
最新四季每股盈餘
2015-3Q 0.12 元
2015-2Q -0.08 元
2015-1Q 0.20 元
2014-4Q 0.21 元
398,1212,35,2,2018/8/13| 989,1604,9,26,2018/7/30| 780,578,1,11,2018/7/25| 2015,462,0,22,2018/7/24| 33,66,0,0,2018/7/6| 17,29,0,0,2018/7/5| 14,37,0,0,2018/7/3| 44,155,0,0,2018/7/2| 23,66,0,0,2018/6/28| 2,56,0,0,2018/6/27|
77,0,0,2018/8/13| 87,500,0,2018/7/30| 57,0,0,2018/7/25| -3,0,0,2018/7/24| 0,20,0,2018/7/3| -8,-12,0,2018/7/2| 2,0,0,2018/6/28| 3,0,0,2018/6/26| -3,0,0,2018/6/22| 4,0,0,2018/6/19|
217566,2015-12| 209400,2015-11| 217532,2015-10| 220260,2015-09| 228619,2015-08| 238377,2015-07| 232397,2015-06| 225269,2015-05| 225724,2015-04| 224147,2015-03| 200722,2015-02| 242418,2015-01| 244424,2014-12| 240898,2014-11| 226726,2014-10| 240591,2014-09| 254138,2014-08| 249491,2014-07| 239038,2014-06| 247524,2014-05| 248748,2014-04| 237431,2014-03| 225465,2014-02| 243043,2014-01|
21.54,2014| 24.34,2013| 23.13,2012| 16.71,2011| 17.54,2010| 21.62,2009| 29.49,2008| 35.50,2007| 36.77,2006| 43.45,2005|
0.73,2014| 1.30,2013| 1.51,2012| 2.80,2011| 3.35,2010| 4.01,2009| 8.02,2008| 3.70,2007| 2.62,2006| 3.23,2005|
306000,730000,2014| 542000,994000,2013| 630000,1068000,2012| 1169000,1586000,2011| 1399955,1588523,2010| 1671295,2227079,2009| 3346146,3711277,2008| 1541366,2695626,2007| 1063556,1037116,2006| 1208229,1832801,2005|
28.58,1.26,1.83,35.98,0.01,0.00,0.00,2.04,30.27,0.03|
0.65,0.00,2014| 0.80,0.00,2013| 0.80,0.00,2012| 1.50,0.00,2011| 2.20,0.00,2010| 2.20,0.00,2009| 4.25,0.00,2008| 3.00,0.00,2007| 1.80,0.00,2006| 1.96,0.84,2005|
12.62,8.09,14.58,2014| 11.76,6.39,21.90,2013| 23.74,18.67,25.10,2012| 35.52,30.42,36.48,2011| 42.34,37.06,44.99,2010| 46.93,42.49,47.99,2009| 58.94,54.53,56.46,2008| 44.76,40.55,43.55,2007| 39.01,34.24,34.07,2006| 46.24,41.23,43.13,2005|