股票代號:
時間 成交 漲跌 漲跌幅 成交量 本益比 殖利率 淨值比
13:30 101.00 -0.50 -0.49 % 12989 18.77 5.44 % 2.19
營收比重 行動電話34.19%、其他25.31%、國內固定通信17.17%、HiNet 寬頻10.45%、網際資訊網路7.61%、國際固定通信業務5.27%
基本資料
股本 775.74 億
成立時間 1996/6/15
上市時間 2000/10/27
董事長 蔡力行
最新四季每股盈餘
2015-3Q 1.52 元
2015-2Q 1.44 元
2015-1Q 1.34 元
2014-4Q 1.04 元
146,83,0,0,2017/2/21| 47,140,0,2,2017/2/20| 125,213,0,0,2017/2/18| 245,170,20,2,2017/2/17| 123,131,0,2,2017/2/16| 124,142,0,1,2017/2/15| 189,48,3,6,2017/2/14| 57,66,110,1,2017/2/13| 372,173,2,118,2017/2/10| 142,68,9,0,2017/2/9|
70,0,1666,2017/2/21| 10,0,332,2017/2/20| 34,0,10,2017/2/18| -58,80,-2889,2017/2/17| 87,-193,-4284,2017/2/16| -76,-178,-2105,2017/2/15| 169,-84,-4042,2017/2/14| 0,-137,-1168,2017/2/13| 52,-165,-562,2017/2/10| -34,-37,-4956,2017/2/9|
21103776,2015-12| 20763742,2015-11| 20354824,2015-10| 18712301,2015-09| 18808323,2015-08| 18657024,2015-07| 19138399,2015-06| 18850952,2015-05| 18927957,2015-04| 18058732,2015-03| 19087539,2015-02| 19326152,2015-01| 21126897,2014-12| 19550839,2014-11| 19033088,2014-10| 19144953,2014-09| 18563811,2014-08| 18431048,2014-07| 18763496,2014-06| 18625167,2014-05| 18394890,2014-04| 17453020,2014-03| 18293256,2014-02| 19314166,2014-01|
17.28,2014| 17.19,2013| 15.82,2012| 15.78,2011| 18.87,2010| 15.60,2009| 18.10,2008| 15.29,2007| 13.28,2006| 11.33,2005|
4.98,2014| 5.12,2013| 5.14,2012| 6.04,2011| 4.91,2010| 4.51,2009| 4.64,2008| 4.56,2007| 4.63,2006| 4.94,2005|
39166000,71380000,2014| 40840000,75288000,2013| 41038000,67562000,2012| 47068000,75359000,2011| 47608900,84768911,2010| 43757426,77285594,2009| 45010342,91863015,2008| 48249319,88962047,2007| 44891337,100739563,2006| 47652884,87404762,2005|
38.43,20.40,3.67,1.97,0.71,0.04,0.01,16.79,17.95,0.03|
4.86,0.00,2014| 4.53,0.00,2013| 5.35,0.00,2012| 5.46,0.00,2011| 5.52,0.00,2010| 4.06,0.00,2009| 3.83,1.00,2008| 4.26,2.10,2007| 3.58,1.00,2006| 4.30,0.20,2005|
34.52,19.77,20.55,2014| 35.39,20.91,21.54,2013| 35.87,22.22,22.21,2012| 39.52,25.33,26.07,2011| 43.03,28.34,28.50,2010| 43.17,28.43,28.86,2009| 43.70,29.04,29.59,2008| 45.98,30.59,31.31,2007| 48.83,30.99,31.23,2006| 48.77,31.94,32.50,2005|