股票代號:
時間 成交 漲跌 漲跌幅 成交量 本益比 殖利率 淨值比
13:30 102.00 0.50 0.49 % 12185 18.96 5.38 % 2.21
營收比重 行動電話34.19%、其他25.31%、國內固定通信17.17%、HiNet 寬頻10.45%、網際資訊網路7.61%、國際固定通信業務5.27%
基本資料
股本 775.74 億
成立時間 1996/6/15
上市時間 2000/10/27
董事長 蔡力行
最新四季每股盈餘
2015-3Q 1.52 元
2015-2Q 1.44 元
2015-1Q 1.34 元
2014-4Q 1.04 元
41,204,2,42,2017/1/24| 19,123,1,3,2017/1/23| 14,24,1,0,2017/1/20| 60,24,7,3,2017/1/19| 191,9,48,0,2017/1/18| 30,44,0,8,2017/1/17| 38,25,1,3,2017/1/16| 34,16,3,3,2017/1/13| 30,130,3,20,2017/1/12| 34,205,4,4,2017/1/11|
-180,1,1583,2017/1/24| 83,-202,2024,2017/1/23| 297,-90,-1429,2017/1/20| -54,34,-4955,2017/1/19| -140,-328,-2735,2017/1/18| -19,-23,-1224,2017/1/17| 20,0,-1662,2017/1/16| -19,-58,-3518,2017/1/13| 40,-152,-3589,2017/1/12| 7,-136,-2510,2017/1/11|
21103776,2015-12| 20763742,2015-11| 20354824,2015-10| 18712301,2015-09| 18808323,2015-08| 18657024,2015-07| 19138399,2015-06| 18850952,2015-05| 18927957,2015-04| 18058732,2015-03| 19087539,2015-02| 19326152,2015-01| 21126897,2014-12| 19550839,2014-11| 19033088,2014-10| 19144953,2014-09| 18563811,2014-08| 18431048,2014-07| 18763496,2014-06| 18625167,2014-05| 18394890,2014-04| 17453020,2014-03| 18293256,2014-02| 19314166,2014-01|
17.28,2014| 17.19,2013| 15.82,2012| 15.78,2011| 18.87,2010| 15.60,2009| 18.10,2008| 15.29,2007| 13.28,2006| 11.33,2005|
4.98,2014| 5.12,2013| 5.14,2012| 6.04,2011| 4.91,2010| 4.51,2009| 4.64,2008| 4.56,2007| 4.63,2006| 4.94,2005|
39166000,71380000,2014| 40840000,75288000,2013| 41038000,67562000,2012| 47068000,75359000,2011| 47608900,84768911,2010| 43757426,77285594,2009| 45010342,91863015,2008| 48249319,88962047,2007| 44891337,100739563,2006| 47652884,87404762,2005|
38.43,20.40,3.67,1.97,0.71,0.04,0.01,16.79,17.95,0.03|
4.86,0.00,2014| 4.53,0.00,2013| 5.35,0.00,2012| 5.46,0.00,2011| 5.52,0.00,2010| 4.06,0.00,2009| 3.83,1.00,2008| 4.26,2.10,2007| 3.58,1.00,2006| 4.30,0.20,2005|
34.52,19.77,20.55,2014| 35.39,20.91,21.54,2013| 35.87,22.22,22.21,2012| 39.52,25.33,26.07,2011| 43.03,28.34,28.50,2010| 43.17,28.43,28.86,2009| 43.70,29.04,29.59,2008| 45.98,30.59,31.31,2007| 48.83,30.99,31.23,2006| 48.77,31.94,32.50,2005|