股票代號:
時間 成交 漲跌 漲跌幅 成交量 本益比 殖利率 淨值比
13:30 172.50 -4.00 -2.27 % 30009 15.31 3.48 % 3.49
營收比重 晶圓代工收入94.88%、其他5.12%
基本資料
股本 2593.04 億
成立時間 1987/2/21
上市時間 1994/9/5
董事長 張忠謀
最新四季每股盈餘
2015-3Q 2.91 元
2015-2Q 3.06 元
2015-1Q 3.05 元
2014-4Q 3.08 元
893,203,191,12,2016/7/29| 251,648,40,158,2016/7/28| 358,575,101,329,2016/7/27| 107,769,290,147,2016/7/26| 245,386,137,288,2016/7/25| 233,871,82,361,2016/7/21| 264,476,33,144,2016/7/20| 105,477,107,119,2016/7/19| 105,477,107,119,2016/7/18| 319,620,250,251,2016/7/15|
1368,-258,-2711,2016/7/29| -1166,240,10860,2016/7/28| -451,-83,17819,2016/7/27| -19,8,9523,2016/7/26| -124,914,4473,2016/7/25| 137,-614,11740,2016/7/21| -880,28,13026,2016/7/20| -87,-692,9920,2016/7/19| 394,-598,6121,2016/7/18| 587,-1087,2857,2016/7/15|
58347005,2015-12| 63428163,2015-11| 81743395,2015-10| 64514083,2015-09| 67038016,2015-08| 80952810,2015-07| 59955479,2015-06| 70154763,2015-05| 75329510,2015-04| 72269001,2015-03| 62645075,2015-02| 87120068,2015-01| 69510190,2014-12| 72274532,2014-11| 80736353,2014-10| 74846313,2014-09| 69278551,2014-08| 64924870,2014-07| 60343956,2014-06| 60789137,2014-05| 61887391,2014-04| 49956128,2014-03| 46829051,2014-02| 51429993,2014-01|
30.06,2014| 32.88,2013| 24.01,2012| 18.37,2011| 19.50,2010| 16.08,2009| 14.05,2008| 14.05,2007| 13.34,2006| 14.10,2005|
10.18,2014| 7.26,2013| 6.41,2012| 5.18,2011| 6.24,2010| 3.45,2009| 3.86,2008| 4.14,2007| 4.93,2006| 3.79,2005|
263781000,421524000,2014| 188019000,347384000,2013| 165964000,289064000,2012| 134201000,247587000,2011| 161605009,229475766,2010| 89217836,159966465,2009| 99933168,221493565,2008| 109177093,183766668,2007| 127009731,204996986,2006| 93575035,157013054,2005|
6.38,3.15,0.94,0.71,2.83,7.51,51.80,17.28,8.82,0.58|
4.50,0.00,2014| 3.00,0.00,2013| 3.00,0.00,2012| 3.00,0.00,2011| 3.00,0.00,2010| 3.00,0.00,2009| 3.00,0.05,2008| 3.03,0.05,2007| 3.00,0.05,2006| 2.50,0.30,2005|
49.52,38.79,39.60,2014| 47.06,35.08,36.09,2013| 48.12,35.76,35.86,2012| 45.46,33.15,33.99,2011| 49.35,37.94,40.59,2010| 43.73,31.10,32.28,2009| 42.55,31.35,33.46,2008| 44.12,34.63,37.70,2007| 49.09,40.10,42.02,2006| 44.34,34.13,35.36,2005|