股票代號:
時間 成交 漲跌 漲跌幅 成交量 本益比 殖利率 淨值比
14:30 12.50 -0.20 1.57 % 7754 10.08 2.79 % 1.04
營收比重 漆包線29.18%、交連聚乙烯電力電20.74%、塑膠電線電纜15.71%、其他15.41%、裸銅線12.03%、通信電纜6.75%、橡膠電線電纜0.11%、營建收入0.06%
基本資料
股本 57.22 億
成立時間 1962/11/7
上市時間 1988/12/12
董事長 沈尚弘
最新四季每股盈餘
2015-3Q -0.45 元
2015-2Q -0.24 元
2015-1Q -0.15 元
2014-4Q 0.07 元
582,1437,145,28,2018/7/6| 233,935,370,30,2018/7/5| 1346,1365,375,387,2018/7/3| 480,637,126,161,2018/7/2| 616,552,297,55,2018/6/28| 793,1037,73,350,2018/6/27| 858,1681,281,174,2018/6/26| 699,865,336,0,2018/6/22| 550,909,220,6,2018/6/21| 1750,1614,8,73,2018/6/19|
198,0,0,2018/7/6| 68,-19,0,2018/7/5| -303,0,0,2018/7/3| -46,-24,0,2018/7/2| -873,0,0,2018/6/28| 924,-18,0,2018/6/27| -287,0,0,2018/6/26| -213,0,0,2018/6/22| -9,0,0,2018/6/21| 748,0,0,2018/6/19|
1175031,2015-12| 1257202,2015-11| 1320821,2015-10| 1470584,2015-09| 1257714,2015-08| 1295799,2015-07| 1230327,2015-06| 1354395,2015-05| 1342571,2015-04| 1490315,2015-03| 882534,2015-02| 1334330,2015-01| 1352264,2014-12| 1401838,2014-11| 1270514,2014-10| 1351815,2014-09| 1362536,2014-08| 1421375,2014-07| 1270942,2014-06| 1503909,2014-05| 1409116,2014-04| 1436161,2014-03| 1023160,2014-02| 1274390,2014-01|
57.34,2014| 54.46,2013| 51.06,2012| 51.76,2011| 45.93,2010| 45.73,2009| 51.54,2008| 51.90,2007| 53.49,2006| 52.16,2005|
0.04,2014| 0.25,2013| 0.22,2012| 0.51,2011| 0.71,2010| 0.18,2009| -1.50,2008| 0.16,2007| 0.88,2006| 0.86,2005|
58000,-326000,2014| 132000,100000,2013| 206000,603000,2012| 295000,-488000,2011| 405987,370864,2010| 100134,1368856,2009| -892842,1661423,2008| 95450,1494041,2007| 409009,-1868417,2006| 388143,-1010356,2005|
0.00,0.11,0.04,7.32,0.05,0.00,4.84,0.00,85.66,1.98|
0.00,0.00,2014| 0.20,0.00,2013| 0.20,0.00,2012| 0.25,0.00,2011| 0.35,0.10,2010| 0.14,0.00,2009| 0.00,0.00,2008| 0.15,0.15,2007| 0.20,0.30,2006| 0.15,0.35,2005|
3.99,-1.48,0.42,2014| 4.55,-1.13,0.89,2013| 6.07,1.23,1.46,2012| 4.05,0.09,2.11,2011| 6.17,2.50,3.10,2010| 6.52,2.45,1.95,2009| -0.19,-3.58,-4.97,2008| 3.20,0.10,0.85,2007| 6.18,2.94,2.95,2006| 7.30,3.28,3.70,2005|