股票代號:
時間 成交 漲跌 漲跌幅 成交量 本益比 殖利率 淨值比
14:30 65.09 -1.20 1.81 % 9509 25.32 3.23 % 4.12
營收比重 飲料29.46%、乳品21.08%、其他11.43%、速食麵9.83%、麵包5.00%、豆、米漿3.21%、飼料2.51%、醬油2.22%、麵粉2.09%、糕點1.87%、肉品1.86%、多多1.59%、布丁1.34%、冰品1.32%、冷調食品1.21%、奶粉0.84%、調味品0.73%
基本資料
股本 568.20 億
成立時間 1967/8/25
上市時間 1987/12/28
董事長 羅智先
最新四季每股盈餘
2015-3Q 0.68 元
2015-2Q 0.81 元
2015-1Q 0.79 元
2014-4Q 0.35 元
353,60,13,1,2017/9/19| 135,334,11,16,2017/9/18| 32,111,23,35,2017/9/15| 43,130,0,18,2017/9/14| 18,169,0,45,2017/9/13| 66,98,2,26,2017/9/12| 260,62,49,0,2017/9/11| 125,368,38,36,2017/9/8| 39,119,1,23,2017/9/7| 35,431,3,14,2017/9/6|
-119,-10,1716,2017/9/19| 241,-89,4384,2017/9/18| -120,-11,4367,2017/9/15| -135,18,3182,2017/9/14| -43,531,1867,2017/9/13| -208,92,674,2017/9/12| -189,70,-320,2017/9/11| 243,100,4601,2017/9/8| -100,-14,3138,2017/9/7| -177,-5,3056,2017/9/6|
30286188,2015-12| 31056448,2015-11| 34146847,2015-10| 36509184,2015-09| 38024881,2015-08| 36452231,2015-07| 36605427,2015-06| 34803223,2015-05| 33626211,2015-04| 35048885,2015-03| 31025127,2015-02| 38864361,2015-01| 30680662,2014-12| 31662812,2014-11| 35053086,2014-10| 36661811,2014-09| 38157609,2014-08| 37878264,2014-07| 36462432,2014-06| 34996778,2014-05| 34615169,2014-04| 35307493,2014-03| 31775091,2014-02| 41540778,2014-01|
62.58,2014| 62.71,2013| 61.38,2012| 62.91,2011| 60.34,2010| 61.75,2009| 64.88,2008| 62.79,2007| 68.93,2006| 68.40,2005|
2.04,2014| 2.48,2013| 2.55,2012| 2.08,2011| 2.55,2010| 2.02,2009| 0.96,2008| 3.10,2007| 1.08,2006| 0.62,2005|
17713000,33047000,2014| 20740000,30345000,2013| 18475000,40135000,2012| 9448000,35502000,2011| 10929039,26185462,2010| 7860827,28431165,2009| 3600832,16483012,2008| 11016987,15576131,2007| 3607081,18432093,2006| 2084877,5337352,2005|
3.98,1.18,0.09,11.48,0.03,0.00,45.39,6.84,30.72,0.29|
1.40,0.40,2014| 1.50,0.60,2013| 1.40,0.60,2012| 1.00,0.70,2011| 1.40,0.60,2010| 0.80,1.00,2009| 0.44,0.44,2008| 2.00,0.50,2007| 0.60,0.60,2006| 0.65,0.00,2005|
31.04,4.18,5.24,2014| 30.93,4.28,5.98,2013| 29.82,4.48,5.21,2012| 28.43,3.89,4.68,2011| 29.47,5.03,5.99,2010| 30.92,5.38,5.17,2009| 27.38,4.23,2.76,2008| 27.28,3.78,6.06,2007| 26.68,2.94,3.25,2006| 26.54,3.29,2.27,2005|