8112至上 法人買賣超

34.20,0,0,-1156,2018/7/6| 34.10,0,0,1007,2018/7/5| 33.78,0,-4,-60,2018/7/3| 34.20,0,-41,59,2018/7/2| 33.78,0,0,-43,2018/6/28| 33.89,0,0,45,2018/6/27| 33.89,0,0,-82,2018/6/26| 34.39,0,0,-315,2018/6/22| 34.50,0,0,279,2018/6/21| 33.95,0,0,-173,2018/6/19| 34.45,0,27,257,2018/6/15| 34.53,0,0,-73,2018/6/14| 34.45,0,-12,72,2018/6/13| 33.45,0,0,-31,2018/6/11| 33.53,0,-10,-185,2018/6/8| 33.28,0,0,-85,2018/6/4| 33.14,0,0,-109,2018/6/1| 33.25,0,0,58,2018/5/31| 33.03,0,-5,-35,2018/5/30| 33.14,0,0,-20,2018/5/28| 33.28,0,-10,-44,2018/5/25| 33.50,0,-5,-38,2018/5/24| 33.89,0,0,-531,2018/5/23| 34.28,0,0,-1,2018/5/22| 34.14,0,0,655,2018/5/21| 33.70,0,0,510,2018/5/17| 33.03,0,-3,-53,2018/5/16| 33.00,0,0,-206,2018/5/15| 33.50,0,0,-41,2018/5/14| 33.53,0,1,264,2018/5/10| 33.00,0,0,324,2018/5/9| 32.14,0,0,185,2018/5/8| 32.00,0,0,-12,2018/5/7| 31.94,0,196,-98,2018/5/3| 31.85,0,0,183,2018/5/2| 31.85,0,0,-130,2018/4/30| 31.60,0,4,63,2018/4/27| 30.94,0,2,0,2018/4/26| 31.35,0,13,-198,2018/4/25| 31.39,0,6,-103,2018/4/24| 32.00,0,-5,75,2018/4/23| 31.75,0,-5,-43,2018/4/20| 31.75,0,0,-24,2018/4/19| 31.69,0,-4,50,2018/4/18| 31.85,0,0,116,2018/4/17| 31.55,0,0,-305,2018/4/16| 32.64,0,0,-50,2018/4/12| 32.03,0,0,19,2018/4/3| 32.00,0,0,17,2018/4/2| 31.89,0,0,114,2018/3/30| 31.85,0,0,-23,2018/3/29| 31.75,0,0,130,2018/3/28| 31.64,0,0,8,2018/3/27| 31.69,0,2,35,2018/3/26| 31.75,0,0,-7,2018/3/23| 31.30,0,0,20,2018/3/22| 31.80,0,4,0,2018/3/20| 31.44,0,10,-124,2018/3/19| 31.30,0,454,51,2018/3/16| 30.69,0,0,148,2018/3/15| 30.35,0,0,46,2018/3/13| 29.25,0,0,3,2018/3/9| 28.75,0,0,27,2018/3/7| 28.44,0,0,-1,2018/3/6| 28.30,0,0,-1,2018/3/5| 28.00,0,0,-1,2018/3/1| 27.69,0,0,1,2018/2/27| 27.85,0,0,-9,2018/2/26| 27.39,0,0,-1,2018/2/23| 26.69,0,0,-15,2018/2/22| 26.55,0,0,-11,2018/2/21| 25.89,0,0,-1,2018/2/12| 25.05,0,0,17,2018/2/9| 26.14,0,2,-1,2018/2/7| 27.44,0,0,-224,2018/2/6| 28.80,0,0,-58,2018/2/5| 29.10,0,0,-31,2018/2/2| 29.00,0,0,87,2018/2/1| 28.69,0,0,-68,2018/1/30| 28.64,0,0,-26,2018/1/29| 28.69,0,0,-57,2018/1/26| 28.75,0,0,-29,2018/1/25| 28.75,0,0,-27,2018/1/23| 28.85,0,0,2,2018/1/22| 29.05,0,0,11,2018/1/18| 28.89,0,0,59,2018/1/17| 28.55,0,0,4,2018/1/16| 28.60,0,0,-61,2018/1/15| 28.19,0,0,-238,2018/1/11| 28.14,0,0,-83,2018/1/10| 28.39,0,0,-39,2018/1/9| 28.05,0,0,-546,2018/1/8| 30.05,0,0,-54,2018/1/5| 30.10,0,0,-7,2018/1/4| 30.14,0,0,-42,2018/1/3| 30.19,0,0,32,2018/1/2| 29.94,0,10,30,2017/12/28| 29.50,0,12,-22,2017/12/27| 29.55,0,7,-203,2017/12/26| 29.85,0,0,60,2017/12/25| 29.35,0,0,41,2017/12/22| 28.55,0,0,-517,2017/12/21| 30.30,0,0,-370,2017/12/20| 31.05,0,0,-152,2017/12/19| 31.30,0,0,-48,2017/12/18| 31.39,3730,0,-137,2017/12/15| 30.94,1070,0,177,2017/12/14| 30.64,119,0,4,2017/12/13| 30.35,44,0,-98,2017/12/12| 30.60,384,0,88,2017/12/11| 30.10,-170,0,-136,2017/12/8| 30.05,-62,0,6,2017/12/7| 30.00,-109,1,-179,2017/12/6| 30.44,-422,0,-173,2017/12/4| 30.50,-1036,0,-470,2017/12/1| 31.00,-1253,0,-346,2017/11/30| 31.50,-1057,-2,-155,2017/11/29| 31.69,-1115,0,-405,2017/11/28| 32.10,-772,0,-306,2017/11/27| 32.50,1059,0,459,2017/11/24| 32.10,78,0,201,2017/11/23| 31.80,296,-1456,-138,2017/11/22| 32.00,-79,0,-36,2017/11/21| 31.85,485,0,29,2017/11/20| 31.50,343,0,-67,2017/11/16| 31.55,-635,0,-229,2017/11/15| 31.64,803,-1,121,2017/11/14| 31.05,24,0,-2581,2017/11/13| 31.89,280,0,141,2017/11/10| 31.60,290,0,-144,2017/11/9| 32.00,-1810,0,-274,2017/11/8| 32.00,-1752,-280,68,2017/11/7| 31.60,-1427,-80,195,2017/11/6| 31.85,-1535,0,65,2017/11/3| 32.20,-2482,-1,-991,2017/11/1| 32.45,-685,0,1493,2017/10/31| 31.35,593,0,-366,2017/10/30| 31.35,-636,0,-612,2017/10/27| 32.20,-57,0,172,2017/10/26| 31.94,690,166,-351,2017/10/25| 33.25,-504,0,118,2017/10/23| 33.25,3605,0,-601,2017/10/20| 33.25,1617,348,746,2017/10/19| 32.64,4912,-1,-175,2017/10/18| 32.10,1991,478,263,2017/10/17| 32.10,77,812,1384,2017/10/16| 31.55,1230,0,-504,2017/10/13| 31.64,1116,0,1033,2017/10/12| 30.89,365,0,-252,2017/10/11| 30.89,-887,0,27,2017/10/6| 31.10,483,0,493,2017/10/5| 30.64,358,0,182,2017/10/3| 30.35,382,0,17,2017/10/2| 30.19,0,0,16,2017/9/30| 30.00,69,0,-246,2017/9/29| 30.05,-720,0,-370,2017/9/28| 30.14,765,0,368,2017/9/27| 29.64,1510,0,-164,2017/9/26| 29.75,-650,0,-1182,2017/9/25| 30.69,-260,0,-268,2017/9/22| 31.19,148,0,194,2017/9/21| 31.00,95,0,-362,2017/9/20| 30.89,-3005,0,-242,2017/9/19| 30.75,-829,0,97,2017/9/18| 30.35,-1208,0,-482,2017/9/15| 31.00,-158,0,9,2017/9/14| 31.10,-817,0,-466,2017/9/13| 31.50,788,0,794,2017/9/12| 30.85,-187,0,-199,2017/9/11| 30.89,215,-13,-409,2017/9/8| 31.05,-338,0,459,2017/9/7| 31.05,-776,1,-434,2017/9/6| 31.55,69,0,-387,2017/9/5| 31.55,-1906,0,445,2017/9/4| 31.44,-649,0,370,2017/9/1| 30.89,-379,0,-510,2017/8/31| 31.25,-2899,0,400,2017/8/30| 31.10,-1925,0,-121,2017/8/29| 31.60,-1468,0,-799,2017/8/28| 31.89,-1202,0,-1799,2017/8/25| 32.60,3747,17,4039,2017/8/24| 30.30,1794,23,292,2017/8/23| 30.25,-46,0,-619,2017/8/22| 30.50,-499,0,-604,2017/8/21| 30.05,448,0,-305,2017/8/18| 30.05,-591,0,-190,2017/8/17| 29.50,-253,0,795,2017/8/16| 29.25,40,0,367,2017/8/15| 28.55,-916,0,-1126,2017/8/14| 30.00,-461,0,1099,2017/8/11| 29.64,-144,0,-454,2017/8/10| 30.44,-587,0,-776,2017/8/9| 31.05,-1088,-1,-414,2017/8/8| 31.00,1613,0,2148,2017/8/7| 29.10,-1063,1,26,2017/8/4| 29.60,-704,0,-59,2017/8/3| 29.85,-567,-1,-167,2017/8/2| 29.94,-101,-7,430,2017/8/1| 29.75,-465,0,-447,2017/7/31| 30.00,-996,0,264,2017/7/28| 30.00,-610,0,127,2017/7/27| 29.85,-209,0,306,2017/7/26| 29.69,-328,1,-51,2017/7/25| 29.89,-1842,0,-99,2017/7/24| 30.10,-592,0,152,2017/7/21| 29.69,-636,0,-540,2017/7/20| 30.10,-430,0,897,2017/7/19| 29.50,213,1,-496,2017/7/18| 30.05,-1242,0,-480,2017/7/17| 30.80,-1889,-1,-62,2017/7/14| 30.39,5020,-1,-1644,2017/7/13| 32.14,-2610,0,2028,2017/7/12| 32.00,-1509,0,529,2017/7/11| 31.60,465,-1,36,2017/7/10| 32.70,-547,0,-181,2017/7/7| 33.28,311,0,-501,2017/7/6| 32.64,1707,-100,-81,2017/7/4| 33.28,-2691,0,-246,2017/7/3| 33.39,2151,0,267,2017/6/30| 32.89,2484,0,-773,2017/6/29| 33.64,661,-154,-1578,2017/6/28| 34.00,701,-57,-424,2017/6/27| 34.89,-181,100,9,2017/6/26| 31.80,5473,0,2149,2017/6/23| 30.35,3171,0,-277,2017/6/22| 30.10,4133,0,-1021,2017/6/21| 29.64,6605,-1,1251,2017/6/20| 28.39,2019,209,329,2017/6/19| 27.60,1042,0,451,2017/6/16| 27.39,1595,0,156,2017/6/15| 27.10,673,0,-370,2017/6/14| 27.44,1182,0,1835,2017/6/13| 27.19,1115,0,740,2017/6/12| 26.85,594,-1,474,2017/6/9| 26.89,1545,0,215,2017/6/8| 26.60,14,0,-562,2017/6/7| 26.69,1121,76,498,2017/6/6| 26.60,153,51,382,2017/6/5| 26.30,0,0,-83,2017/6/3| 26.35,320,-1,-500,2017/6/2| 26.30,509,0,820,2017/6/1| 25.85,236,0,129,2017/5/31| 25.94,534,-2,-265,2017/5/26| 25.80,83,-1,303,2017/5/25| 25.89,108,0,-125,2017/5/24| 25.85,-139,0,-482,2017/5/23| 26.00,20,0,632,2017/5/22| 25.65,-37,0,98,2017/5/19| 25.50,135,0,-135,2017/5/18| 25.50,474,0,97,2017/5/17|
資料讀取中...