6456GIS-KY 法人買賣超

175.00,0,-101,1359,2018/7/6| 172.50,0,-126,-721,2018/7/5| 185.00,0,-91,-325,2018/7/3| 191.50,0,-53,-1096,2018/7/2| 192.50,0,0,-245,2018/6/28| 194.50,0,0,523,2018/6/27| 189.00,0,16,-266,2018/6/26| 194.00,0,-65,-384,2018/6/22| 199.00,0,0,-389,2018/6/21| 210.00,0,0,-11,2018/6/19| 216.50,0,49,3,2018/6/15| 214.00,0,30,-162,2018/6/14| 214.00,0,10,321,2018/6/13| 218.00,0,-21,-300,2018/6/11| 219.00,0,65,-218,2018/6/8| 200.00,0,35,377,2018/6/4| 195.00,0,0,262,2018/6/1| 191.50,0,-128,-154,2018/5/31| 196.00,0,0,-615,2018/5/30| 200.00,0,0,-198,2018/5/28| 194.50,0,0,253,2018/5/25| 195.50,0,0,362,2018/5/24| 191.50,0,-674,-280,2018/5/23| 195.50,0,173,-155,2018/5/22| 196.50,0,183,328,2018/5/21| 196.00,0,291,-308,2018/5/17| 187.00,0,6,460,2018/5/16| 186.00,0,339,383,2018/5/15| 185.50,0,171,75,2018/5/14| 180.00,0,444,-303,2018/5/10| 175.00,0,536,1304,2018/5/9| 169.50,0,220,-226,2018/5/8| 171.00,0,84,461,2018/5/7| 170.00,0,0,53,2018/5/3| 176.00,0,21,-104,2018/5/2| 179.50,0,0,-121,2018/4/30| 175.00,0,1,338,2018/4/27| 176.50,0,2,-784,2018/4/26| 184.50,0,210,-276,2018/4/25| 186.00,0,0,1372,2018/4/24| 175.00,0,30,-592,2018/4/23| 177.00,0,0,1139,2018/4/20| 165.50,0,0,157,2018/4/19| 164.00,0,-4,-341,2018/4/18| 169.00,0,1,-497,2018/4/17| 175.50,0,0,77,2018/4/16| 167.00,0,0,146,2018/4/12| 175.00,0,-40,-288,2018/4/3| 179.50,0,-20,223,2018/4/2| 180.00,0,-20,358,2018/3/30| 176.50,0,0,-32,2018/3/29| 177.50,0,0,-125,2018/3/28| 179.00,0,0,210,2018/3/27| 175.50,0,0,175,2018/3/26| 172.00,0,6,-514,2018/3/23| 180.00,0,6,-684,2018/3/22| 180.00,0,0,-127,2018/3/20| 181.00,0,-392,235,2018/3/19| 181.50,0,39,-178,2018/3/16| 182.50,0,-4,627,2018/3/15| 182.50,0,-18,139,2018/3/13| 172.00,0,0,-327,2018/3/9| 175.00,0,0,517,2018/3/8| 165.50,0,0,-30,2018/3/7| 169.00,0,-30,-156,2018/3/6| 173.00,0,-5,-58,2018/3/5| 176.50,0,0,-157,2018/3/2| 177.50,0,3,-343,2018/3/1| 178.50,0,94,256,2018/2/27| 177.50,0,0,57,2018/2/26| 177.50,0,-8,-18,2018/2/23| 177.00,0,0,22,2018/2/22| 179.00,0,350,295,2018/2/21| 163.00,0,5,-51,2018/2/12| 166.50,0,-460,-70,2018/2/9| 169.00,0,-175,0,2018/2/8| 172.00,0,13,149,2018/2/7| 171.50,0,397,-511,2018/2/6| 190.00,0,9,-314,2018/2/5| 202.00,0,-80,-273,2018/2/2| 210.50,0,0,-207,2018/2/1| 214.00,0,587,-544,2018/1/30| 218.00,0,-7,439,2018/1/29| 204.00,0,-2,-88,2018/1/26| 202.50,0,35,320,2018/1/25| 197.50,0,-15,53,2018/1/23| 195.00,0,-358,733,2018/1/22| 190.00,0,0,189,2018/1/18| 193.50,0,-298,-373,2018/1/17| 200.00,0,-2,418,2018/1/16| 195.00,0,-227,1,2018/1/15| 193.00,0,-159,147,2018/1/11| 192.00,0,-48,-337,2018/1/10| 200.00,0,-88,-513,2018/1/9| 207.00,0,33,406,2018/1/8| 201.50,0,-113,345,2018/1/5| 198.50,0,-96,-227,2018/1/4| 201.00,0,-38,136,2018/1/3| 198.50,0,-424,146,2018/1/2| 199.00,0,-94,167,2017/12/28| 194.50,0,-256,213,2017/12/27| 193.50,0,-421,-693,2017/12/26| 213.50,0,0,122,2017/12/25| 214.00,0,-50,-349,2017/12/22| 216.50,0,138,265,2017/12/21| 218.50,0,165,-276,2017/12/20| 217.50,0,-292,807,2017/12/19| 207.00,0,-61,-224,2017/12/18| 211.50,-2,-200,-283,2017/12/15| 218.00,712,0,37,2017/12/14| 217.00,-225,0,-402,2017/12/13| 220.00,1168,-81,124,2017/12/12| 217.50,476,-176,398,2017/12/11| 212.50,591,-119,255,2017/12/8| 205.50,1446,-461,-724,2017/12/7| 228.00,-188,-50,-327,2017/12/6| 237.00,-441,0,356,2017/12/4| 231.50,156,-127,62,2017/12/1| 236.50,643,-524,-472,2017/11/30| 243.00,-876,0,-508,2017/11/29| 249.50,169,-100,-157,2017/11/28| 249.00,1025,180,524,2017/11/27| 242.50,267,-34,-392,2017/11/24| 246.00,-840,-105,-711,2017/11/23| 253.00,-146,97,842,2017/11/22| 248.00,624,-49,318,2017/11/21| 241.50,-992,-729,-749,2017/11/20| 252.00,-334,55,68,2017/11/16| 253.00,-764,274,-108,2017/11/15| 252.50,2622,8,597,2017/11/14| 241.00,-2105,-5,44,2017/11/13| 241.00,1335,-1365,-102,2017/11/10| 245.00,-5139,-909,-933,2017/11/9| 270.50,-1324,-575,-357,2017/11/8| 276.00,-1619,-101,-755,2017/11/7| 289.50,-1783,648,496,2017/11/6| 283.00,970,55,708,2017/11/3| 280.00,-972,-166,479,2017/11/1| 276.50,-867,-230,115,2017/10/31| 271.50,-1328,-45,488,2017/10/30| 264.00,-300,24,-943,2017/10/27| 274.00,-1411,-199,67,2017/10/26| 275.50,-739,-21,272,2017/10/25| 276.00,-859,215,549,2017/10/23| 271.00,-172,-296,-446,2017/10/20| 282.00,-812,-275,163,2017/10/19| 277.00,-3925,-961,-1184,2017/10/18| 306.00,-4232,174,-299,2017/10/17| 323.00,424,-6,679,2017/10/16| 306.50,-971,137,-161,2017/10/13| 314.00,-822,-402,217,2017/10/12| 308.00,60,-243,14,2017/10/11| 311.50,-2290,27,-304,2017/10/6| 318.00,-724,43,788,2017/10/5| 309.00,-255,-42,-69,2017/10/3| 312.50,-146,63,250,2017/10/2| 308.50,-576,57,231,2017/9/30| 301.50,624,21,-509,2017/9/29| 314.00,-1292,67,-518,2017/9/28| 321.00,-337,862,959,2017/9/27| 303.50,-215,29,90,2017/9/26| 301.00,31,-148,-300,2017/9/25| 312.00,247,-67,-428,2017/9/22| 325.00,281,26,371,2017/9/21| 317.00,82,-285,25,2017/9/20| 316.00,-146,-105,-285,2017/9/19| 330.50,-759,3,-42,2017/9/18| 336.00,328,-13,-228,2017/9/15| 333.00,1471,-172,705,2017/9/14| 314.00,634,-278,-508,2017/9/13| 333.00,467,-175,129,2017/9/12| 331.50,249,-191,-265,2017/9/11| 346.00,1977,-725,246,2017/9/8| 336.00,783,-814,-275,2017/9/7| 359.00,-230,-41,72,2017/9/6| 361.00,14,-2,261,2017/9/5| 352.50,-192,-130,-38,2017/9/4| 363.00,-584,-251,156,2017/9/1| 361.50,1996,-1830,15,2017/8/31| 367.00,-417,17,-246,2017/8/30| 363.00,5,-55,39,2017/8/29| 352.00,-813,81,-16,2017/8/28| 345.00,1350,7,-22,2017/8/25| 328.50,993,21,-132,2017/8/24| 320.00,103,90,62,2017/8/23| 320.00,686,48,212,2017/8/22| 315.00,-449,-17,-65,2017/8/21| 322.00,-214,-2,-123,2017/8/18| 325.00,586,79,136,2017/8/17| 317.00,627,33,48,2017/8/16| 313.00,-520,508,106,2017/8/15| 308.00,160,81,300,2017/8/14| 311.00,54,352,-198,2017/8/11| 292.00,2013,-192,-988,2017/8/10| 313.00,-254,-514,-193,2017/8/9| 310.50,-311,-139,-923,2017/8/8| 342.50,-2178,105,477,2017/8/7| 316.00,-810,-10,425,2017/8/4| 300.00,-199,5,159,2017/8/3| 292.50,-40,149,216,2017/8/2| 286.00,-1055,0,118,2017/8/1| 290.00,-232,-7,23,2017/7/31| 282.00,-1371,42,-76,2017/7/28| 288.00,-37,-9,273,2017/7/27| 280.00,-3176,236,-398,2017/7/26| 284.00,523,238,404,2017/7/25| 268.00,120,102,64,2017/7/24| 265.00,-963,202,-13,2017/7/21| 262.50,767,9,-242,2017/7/20| 264.00,-613,165,-22,2017/7/19| 262.50,-200,142,-107,2017/7/18| 263.00,-61,210,86,2017/7/17| 255.00,441,345,302,2017/7/14| 244.00,-1697,841,-584,2017/7/13| 244.50,1172,1440,858,2017/7/12| 222.50,-823,0,217,2017/7/11| 223.00,-1326,43,-39,2017/7/10| 224.00,-3011,84,-455,2017/7/7| 229.00,2068,630,658,2017/7/6| 229.50,-353,16,57,2017/7/4| 229.00,478,0,-6,2017/7/3| 225.00,-670,-11,-57,2017/6/30| 225.50,-1649,38,-55,2017/6/29| 234.00,-1523,212,-192,2017/6/28| 234.50,-1022,67,216,2017/6/27| 228.00,-813,19,402,2017/6/26| 218.50,-2511,-544,-120,2017/6/23| 224.50,-1607,68,0,2017/6/22| 224.00,-423,2,315,2017/6/21| 224.50,-647,69,116,2017/6/20| 227.50,461,117,-293,2017/6/19| 230.00,1826,167,107,2017/6/16| 218.00,1183,107,564,2017/6/15| 211.00,788,22,-355,2017/6/14| 214.00,394,-180,520,2017/6/13| 214.00,-355,100,61,2017/6/12| 225.50,-298,-420,-30,2017/6/9| 229.00,-490,-100,-23,2017/6/8| 226.50,-1184,159,-151,2017/6/7| 235.00,-800,-36,52,2017/6/6| 230.00,-457,-306,161,2017/6/5| 228.00,1,-150,3,2017/6/3| 224.00,-395,60,111,2017/6/2| 225.00,-339,-111,-57,2017/6/1| 229.00,-1455,0,93,2017/5/31| 228.50,-22,-504,84,2017/5/26| 227.50,-1204,-307,-211,2017/5/25| 228.50,1469,49,352,2017/5/24| 216.00,270,230,-484,2017/5/23| 219.00,-24,82,398,2017/5/22|
資料讀取中...