5871中租-KY 法人買賣超

94.79,0,-1056,-123,2018/7/6| 95.09,0,-14,-292,2018/7/5| 95.20,0,-838,-56,2018/7/3| 97.20,0,-500,-66,2018/7/2| 99.00,0,-523,-8,2018/6/28| 101.00,0,-278,-75,2018/6/27| 101.00,0,-1549,-74,2018/6/26| 105.00,0,-42,40,2018/6/22| 104.50,0,0,87,2018/6/21| 104.50,0,-835,96,2018/6/19| 107.50,0,-349,381,2018/6/15| 106.50,0,-313,-83,2018/6/14| 109.00,0,-376,-104,2018/6/13| 112.50,0,160,78,2018/6/11| 111.00,0,5,-19,2018/6/8| 109.00,0,-17,86,2018/6/4| 109.00,0,-59,146,2018/6/1| 107.00,0,-589,-104,2018/5/31| 105.00,0,-109,-78,2018/5/30| 108.50,0,-90,33,2018/5/28| 109.00,0,-48,-24,2018/5/25| 108.00,0,-85,-99,2018/5/24| 108.50,0,2,7,2018/5/23| 107.50,0,0,40,2018/5/22| 107.00,0,0,155,2018/5/21| 108.00,0,-289,-91,2018/5/17| 110.00,0,-200,-276,2018/5/16| 110.00,0,0,36,2018/5/15| 112.50,0,50,17,2018/5/14| 109.00,0,-228,-163,2018/5/10| 109.50,0,330,113,2018/5/9| 108.00,0,1,-22,2018/5/8| 107.00,0,11,22,2018/5/7| 105.50,0,28,-375,2018/5/3| 108.50,0,99,-344,2018/5/2| 109.00,0,1029,1191,2018/4/30| 107.00,0,115,137,2018/4/27| 104.50,0,110,-37,2018/4/26| 104.50,0,16,4,2018/4/25| 104.50,0,10,1019,2018/4/24| 104.00,0,-2,118,2018/4/23| 104.50,0,-202,953,2018/4/20| 103.00,0,-522,183,2018/4/19| 102.00,0,-81,-174,2018/4/18| 102.00,0,0,-210,2018/4/17| 105.00,0,-15,77,2018/4/16| 106.50,0,78,215,2018/4/12| 100.50,0,-40,-32,2018/4/3| 103.00,0,-53,-60,2018/4/2| 103.00,0,-278,206,2018/3/30| 100.00,0,-27,53,2018/3/29| 103.00,0,-96,-9,2018/3/28| 103.00,0,-118,9,2018/3/27| 103.00,0,-84,37,2018/3/26| 101.50,0,-202,-182,2018/3/23| 103.00,0,-762,-73,2018/3/22| 105.00,0,-89,-394,2018/3/20| 107.00,0,-84,-334,2018/3/19| 107.00,0,2840,91,2018/3/16| 102.50,0,-97,-113,2018/3/15| 103.50,0,-120,-151,2018/3/13| 97.09,0,-306,253,2018/3/9| 95.90,0,-73,-50,2018/3/8| 95.70,0,-39,-46,2018/3/7| 96.40,0,-50,-40,2018/3/6| 97.29,0,-366,-47,2018/3/5| 96.59,0,-420,-111,2018/3/2| 99.20,0,-398,292,2018/3/1| 98.20,0,-41,-143,2018/2/27| 97.20,0,-4,235,2018/2/26| 96.79,0,-4,-98,2018/2/23| 97.70,0,-2,59,2018/2/22| 94.79,0,0,116,2018/2/21| 90.29,0,128,-17,2018/2/12| 90.09,0,-32,267,2018/2/9| 93.00,0,-292,0,2018/2/8| 90.59,0,71,-271,2018/2/7| 90.20,0,-28,-441,2018/2/6| 93.70,0,0,-232,2018/2/5| 96.20,0,-46,37,2018/2/2| 98.40,0,0,-16,2018/2/1| 97.79,0,68,-554,2018/1/30| 97.59,0,-150,-50,2018/1/29| 99.20,0,-293,-987,2018/1/26| 100.50,0,0,854,2018/1/25| 95.40,0,-29,-21,2018/1/23| 95.09,0,28,-167,2018/1/22| 96.79,0,0,-901,2018/1/18| 96.70,0,-250,216,2018/1/17| 93.79,0,245,-332,2018/1/16| 95.59,0,245,-314,2018/1/15| 95.50,0,115,384,2018/1/11| 92.79,0,569,-442,2018/1/10| 94.20,0,565,225,2018/1/9| 93.50,0,1081,-624,2018/1/8| 93.59,0,808,2463,2018/1/5| 90.00,0,300,437,2018/1/4| 87.90,0,81,-65,2018/1/3| 87.59,0,0,616,2018/1/2| 86.20,0,690,-272,2017/12/28| 86.09,0,462,284,2017/12/27| 83.70,0,54,-556,2017/12/26| 85.00,0,-351,-74,2017/12/25| 85.00,0,-162,-235,2017/12/22| 85.50,0,-255,398,2017/12/21| 83.59,0,-113,-126,2017/12/20| 82.90,0,-1424,-318,2017/12/19| 84.20,0,-251,-201,2017/12/18| 84.20,-458,-291,12,2017/12/15| 85.59,-981,6,90,2017/12/14| 86.20,-809,264,-12,2017/12/13| 86.20,-450,302,-188,2017/12/12| 86.90,1757,267,442,2017/12/11| 82.59,-1294,-30,-59,2017/12/8| 83.79,515,0,-149,2017/12/7| 83.79,-620,1,-606,2017/12/6| 86.70,-116,252,-75,2017/12/4| 86.50,875,33,7,2017/12/1| 87.00,1014,21,-690,2017/11/30| 86.20,-1088,97,71,2017/11/29| 86.59,-32,5,-202,2017/11/28| 87.29,-50,-11,139,2017/11/27| 87.29,-882,0,-9,2017/11/24| 88.40,1068,239,-180,2017/11/23| 86.20,1069,346,-130,2017/11/22| 87.00,1781,297,660,2017/11/21| 85.59,2257,-497,-123,2017/11/20| 84.00,-229,180,-405,2017/11/16| 85.00,-1008,-76,-24,2017/11/15| 85.09,-3232,1276,-521,2017/11/14| 87.09,720,944,366,2017/11/13| 86.00,-2319,2003,-12,2017/11/10| 87.50,12921,968,1552,2017/11/9| 79.59,-782,17,315,2017/11/8| 79.79,-853,80,104,2017/11/7| 78.70,-532,0,112,2017/11/6| 78.20,-2792,7,-14,2017/11/3| 79.90,303,-2,397,2017/11/1| 77.79,-2604,1003,-50,2017/10/31| 78.00,-2214,20,-133,2017/10/30| 78.79,-517,1000,-232,2017/10/27| 78.59,-1600,1029,195,2017/10/26| 78.79,-4616,391,-419,2017/10/25| 78.00,-190,185,20,2017/10/23| 78.50,-1507,254,-103,2017/10/20| 79.20,-444,133,48,2017/10/19| 78.59,-12,207,-91,2017/10/18| 78.00,-3273,805,-157,2017/10/17| 78.29,-174,59,352,2017/10/16| 76.79,-12800,415,-43,2017/10/13| 79.90,-1888,44,20,2017/10/12| 78.50,-2266,23,36,2017/10/11| 78.70,-2321,60,-26,2017/10/6| 78.79,-151,40,-408,2017/10/5| 79.00,1456,1,1013,2017/10/3| 76.09,697,195,151,2017/10/2| 74.79,0,0,-121,2017/9/30| 73.09,-311,-753,-146,2017/9/29| 74.00,-12,-200,137,2017/9/28| 73.79,-2611,-137,-62,2017/9/27| 75.00,1024,613,63,2017/9/26| 74.50,-3118,-1155,-720,2017/9/25| 77.59,-1364,12,-51,2017/9/22| 78.70,-1446,-19,-106,2017/9/21| 78.40,767,-1023,-74,2017/9/20| 76.79,-69,109,-141,2017/9/19| 77.59,-611,-199,-64,2017/9/18| 78.70,-204,-452,158,2017/9/15| 78.90,-2036,-77,-1,2017/9/14| 79.29,-603,-230,-34,2017/9/13| 79.09,-751,-150,-17,2017/9/12| 80.00,-944,-76,-109,2017/9/11| 80.79,2350,-179,335,2017/9/8| 78.90,-935,-194,-306,2017/9/7| 81.59,-53,-332,-121,2017/9/6| 82.50,386,-414,155,2017/9/5| 81.79,607,-98,35,2017/9/4| 81.59,257,-343,-180,2017/9/1| 82.20,-245,-18,-15,2017/8/31| 82.29,167,-481,-13,2017/8/30| 82.20,-1179,-244,-76,2017/8/29| 83.59,-299,-132,157,2017/8/28| 83.40,-547,-198,-83,2017/8/25| 82.50,-657,-163,233,2017/8/24| 81.90,-1694,-51,-137,2017/8/23| 83.20,800,-60,309,2017/8/22| 81.59,569,-385,3,2017/8/21| 81.59,105,-395,-98,2017/8/18| 83.20,-1486,0,66,2017/8/17| 84.20,1157,0,-650,2017/8/16| 84.09,684,0,100,2017/8/15| 83.00,3673,0,-249,2017/8/14| 82.79,-1568,-130,-44,2017/8/11| 83.09,2904,-421,-1078,2017/8/10| 87.09,-1553,0,460,2017/8/9| 88.20,-1207,-1,-242,2017/8/8| 88.79,363,322,531,2017/8/7| 86.70,204,-25,-44,2017/8/4| 87.20,267,-125,-4,2017/8/3| 87.40,843,-2,-229,2017/8/2| 87.00,41,747,-283,2017/8/1| 86.79,5,0,397,2017/7/31| 86.20,674,145,-346,2017/7/28| 86.70,1418,345,-1918,2017/7/27| 89.79,4149,81,2585,2017/7/26| 85.79,-55,1,334,2017/7/25| 85.90,175,0,123,2017/7/24| 86.00,94,-72,-52,2017/7/21| 85.59,330,-792,10,2017/7/20| 86.00,-457,-278,-48,2017/7/19| 87.00,208,4,-199,2017/7/18| 86.79,144,-97,496,2017/7/17| 85.00,217,-3,-37,2017/7/14| 85.20,-1498,21,-231,2017/7/13| 85.40,-34,-109,-153,2017/7/12| 84.59,-295,0,-388,2017/7/11| 84.90,-273,1,98,2017/7/10| 85.00,317,-7,34,2017/7/7| 85.29,-61,-269,-106,2017/7/6| 85.20,-584,163,392,2017/7/4| 86.20,1068,0,-52,2017/7/3| 84.79,544,-28,86,2017/6/30| 85.90,937,5,-257,2017/6/29| 87.00,255,-8,-17,2017/6/28| 87.00,2493,24,732,2017/6/27| 85.00,1185,14,-405,2017/6/26| 84.59,1646,89,239,2017/6/23| 84.00,1117,35,-849,2017/6/22| 84.40,4847,789,682,2017/6/21| 81.29,2855,-40,881,2017/6/20| 80.29,1162,-65,-106,2017/6/19| 79.90,2719,-2895,277,2017/6/16| 79.70,2833,-1206,-94,2017/6/15| 79.40,919,193,-247,2017/6/14| 79.90,1899,17,174,2017/6/13| 78.09,739,0,-171,2017/6/12| 77.79,531,-623,-208,2017/6/9| 78.90,1375,92,36,2017/6/8| 79.00,3670,-5,-48,2017/6/7| 77.70,732,3,-524,2017/6/6| 78.90,-374,-165,-195,2017/6/5| 80.00,0,223,-125,2017/6/3| 80.70,647,-5,-89,2017/6/2| 80.50,57,-98,-49,2017/6/1| 81.20,3607,86,694,2017/5/31| 79.40,980,-6,-289,2017/5/26| 80.70,2754,-1,-706,2017/5/25| 81.00,5444,100,417,2017/5/24| 79.50,5246,0,-458,2017/5/23| 79.50,2881,144,680,2017/5/22|
資料讀取中...