3045台灣大 法人買賣超

111.00,0,599,98,2018/7/6| 110.50,0,38,249,2018/7/5| 110.50,0,-2,107,2018/7/3| 110.00,0,-1,-4,2018/7/2| 111.00,0,0,14,2018/6/28| 110.50,0,2,108,2018/6/27| 110.50,0,0,60,2018/6/26| 111.00,0,0,3,2018/6/22| 111.00,0,98,9,2018/6/21| 109.50,0,-1695,1134,2018/6/19| 109.50,0,-315,577,2018/6/15| 110.00,0,-164,691,2018/6/14| 111.00,0,0,240,2018/6/13| 110.00,0,45,510,2018/6/11| 110.50,0,0,33,2018/6/8| 110.50,0,0,-8,2018/6/4| 110.50,0,1,0,2018/6/1| 110.00,0,-1,-14,2018/5/31| 109.50,0,-13,-12,2018/5/30| 110.00,0,-7,-34,2018/5/28| 109.00,0,0,290,2018/5/24| 108.50,0,0,494,2018/5/23| 108.50,0,0,288,2018/5/22| 108.50,0,0,3,2018/5/21| 107.50,0,0,123,2018/5/17| 107.50,0,0,26,2018/5/16| 107.00,0,0,-3,2018/5/15| 107.00,0,-128,95,2018/5/14| 108.00,0,3,62,2018/5/10| 108.50,0,-5,-3,2018/5/9| 110.00,0,2,-15,2018/5/8| 109.00,0,-44,2,2018/5/7| 110.00,0,74,3,2018/5/3| 111.00,0,0,-14,2018/5/2| 109.50,0,0,30,2018/4/30| 109.00,0,-15,38,2018/4/27| 109.00,0,8,16,2018/4/26| 108.50,0,38,68,2018/4/25| 109.00,0,21,112,2018/4/24| 110.00,0,-8,-4,2018/4/23| 110.00,0,-15,40,2018/4/20| 110.00,0,276,19,2018/4/19| 110.00,0,375,-21,2018/4/18| 109.50,0,150,9,2018/4/17| 110.50,0,173,0,2018/4/16| 109.50,0,0,91,2018/4/12| 109.50,0,0,54,2018/4/3| 110.00,0,-2,-18,2018/4/2| 109.50,0,-2,30,2018/3/30| 109.00,0,0,-2,2018/3/29| 108.50,0,-7,-84,2018/3/28| 108.50,0,-262,4,2018/3/27| 108.00,0,-320,-16,2018/3/26| 107.00,0,-55,126,2018/3/23| 108.00,0,-82,22,2018/3/22| 106.00,0,-89,21,2018/3/20| 106.00,0,-130,200,2018/3/19| 105.50,0,-709,600,2018/3/16| 106.00,0,-350,167,2018/3/15| 106.00,0,-100,319,2018/3/13| 106.50,0,-35,82,2018/3/9| 107.00,0,-261,0,2018/3/8| 107.00,0,-8,19,2018/3/7| 107.50,0,0,40,2018/3/6| 106.50,0,-110,-24,2018/3/5| 107.00,0,-100,180,2018/3/2| 106.50,0,-110,-1,2018/3/1| 107.50,0,-82,1,2018/2/27| 107.50,0,-53,-105,2018/2/26| 107.50,0,-27,2,2018/2/23| 107.00,0,-18,7,2018/2/22| 108.00,0,-9,-89,2018/2/21| 107.50,0,0,-30,2018/2/12| 107.00,0,6,540,2018/2/9| 107.00,0,1,0,2018/2/8| 108.00,0,1812,-20,2018/2/7| 106.00,0,471,-21,2018/2/6| 109.00,0,0,-286,2018/2/5| 109.00,0,0,40,2018/2/2| 111.50,0,0,-10,2018/2/1| 111.00,0,0,-111,2018/1/30| 111.50,0,0,-4,2018/1/29| 110.50,0,-108,25,2018/1/26| 110.00,0,0,4,2018/1/25| 109.50,0,0,14,2018/1/23| 109.50,0,0,-5,2018/1/22| 109.50,0,-150,176,2018/1/18| 111.00,0,46,-30,2018/1/17| 111.00,0,-8,31,2018/1/16| 112.00,0,0,14,2018/1/15| 111.00,0,0,3,2018/1/11| 110.00,0,159,16,2018/1/10| 111.00,0,0,-4,2018/1/9| 110.00,0,0,-6,2018/1/8| 108.50,0,-109,-1,2018/1/5| 108.50,0,-250,-6,2018/1/4| 108.50,0,-200,0,2018/1/3| 108.00,0,0,-5,2018/1/2| 108.50,0,9,-2,2017/12/28| 108.00,0,10,-12,2017/12/27| 106.50,0,5,-2,2017/12/26| 106.50,0,0,15,2017/12/25| 106.50,0,0,2,2017/12/22| 106.50,0,0,64,2017/12/20| 106.00,0,0,-2,2017/12/19| 107.00,0,415,-8,2017/12/18| 106.00,-6453,296,-689,2017/12/15| 106.50,-2895,283,-1112,2017/12/14| 106.50,-4370,130,-1392,2017/12/13| 106.50,-286,155,-1396,2017/12/12| 106.50,-4336,23,-1355,2017/12/11| 106.50,-6481,-440,-780,2017/12/8| 107.00,486,0,-1187,2017/12/7| 107.50,-654,5,-1065,2017/12/6| 108.00,-80,0,-697,2017/12/4| 108.50,387,2,2,2017/12/1| 107.50,-1442,10,26,2017/11/30| 108.00,-1547,-30,100,2017/11/29| 108.50,-1,-4,1,2017/11/28| 108.50,-980,0,-1,2017/11/27| 108.50,-811,0,0,2017/11/24| 108.50,-747,191,1,2017/11/23| 108.50,510,383,-8,2017/11/22| 107.50,-171,0,-2,2017/11/21| 108.00,-149,0,0,2017/11/20| 107.00,502,232,-5,2017/11/16| 107.00,-1742,395,293,2017/11/15| 107.00,-618,-23,-8,2017/11/14| 107.00,-291,-180,18,2017/11/13| 107.50,570,2,0,2017/11/10| 108.00,1411,-5,6,2017/11/9| 107.00,-55,4,-13,2017/11/8| 107.00,816,0,-12,2017/11/7| 106.50,1790,-120,-2,2017/11/6| 106.00,-2393,11,-3,2017/11/3| 106.50,-6620,-3,-7,2017/11/1| 107.50,-328,0,-11,2017/10/31| 107.00,-1088,0,-6,2017/10/30| 107.50,-799,0,-13,2017/10/27| 107.50,-113,-2,-4,2017/10/26| 107.00,-937,180,-202,2017/10/25| 107.50,-1216,0,99,2017/10/23| 107.50,-1119,377,14,2017/10/20| 107.50,-370,-11,23,2017/10/19| 108.00,-816,24,76,2017/10/18| 108.00,-107,-27,100,2017/10/17| 108.00,-703,-2,200,2017/10/16| 109.00,1114,26,0,2017/10/13| 107.50,-395,41,-24,2017/10/12| 108.00,-236,24,120,2017/10/11| 108.00,-437,77,-2,2017/10/6| 107.50,-147,32,0,2017/10/5| 107.00,-424,29,0,2017/10/3| 108.50,-229,154,-18,2017/10/2| 108.50,0,0,-2,2017/9/30| 108.00,363,100,-1,2017/9/29| 108.00,813,-9,-35,2017/9/28| 107.00,461,97,-16,2017/9/27| 107.00,127,1911,0,2017/9/26| 107.00,111,0,9,2017/9/25| 107.00,-342,0,-8,2017/9/22| 107.00,-742,0,1,2017/9/21| 107.50,-103,-14,5,2017/9/20| 108.00,1157,20,45,2017/9/19| 107.00,131,22,25,2017/9/18| 108.00,-336,20,-19,2017/9/15| 107.00,279,8,-267,2017/9/14| 107.00,-497,3,1,2017/9/13| 107.00,-535,31,0,2017/9/12| 107.00,-96,0,0,2017/9/11| 107.50,-557,-4,-43,2017/9/8| 107.00,-934,16,-24,2017/9/7| 107.50,-580,-1,-58,2017/9/6| 107.50,-744,0,-4,2017/9/5| 108.00,-285,0,1,2017/9/4| 108.00,-347,-2,0,2017/9/1| 108.00,-920,0,-2,2017/8/31| 107.50,-645,10,-70,2017/8/30| 108.00,-635,-3,0,2017/8/29| 108.50,507,-3,-17,2017/8/28| 107.50,-596,-1,-2,2017/8/25| 107.50,-264,2,0,2017/8/24| 107.50,-484,25,-234,2017/8/23| 107.00,-125,-201,0,2017/8/22| 108.00,52,-1,-66,2017/8/21| 107.00,-611,0,-6,2017/8/18| 108.00,298,1,-38,2017/8/17| 107.50,-324,-19,-231,2017/8/16| 107.50,-241,102,-26,2017/8/15| 107.50,-561,-1,16,2017/8/14| 107.00,-381,-1,5,2017/8/11| 108.00,259,-7,57,2017/8/10| 107.50,-177,4,-136,2017/8/9| 107.50,-122,1,-4,2017/8/8| 107.50,-327,3,0,2017/8/7| 107.50,-626,4,-30,2017/8/4| 107.50,-832,4,-9,2017/8/3| 108.00,534,-3,-8,2017/8/2| 108.00,1352,-5,0,2017/8/1| 108.00,468,-32,-26,2017/7/31| 107.50,-585,0,-101,2017/7/28| 108.00,751,0,-109,2017/7/27| 107.00,694,31,-179,2017/7/26| 107.00,-459,61,-10,2017/7/25| 108.00,517,0,23,2017/7/24| 107.00,-293,0,-40,2017/7/21| 107.00,323,2,-10,2017/7/20| 106.50,-546,0,63,2017/7/19| 107.00,-15,-129,-19,2017/7/18| 106.00,621,-119,-26,2017/7/17| 106.50,-957,-6,-10,2017/7/14| 107.50,1306,-42,-36,2017/7/13| 107.00,1011,-10,-140,2017/7/12| 107.00,150,0,-466,2017/7/11| 113.00,-1140,-6,399,2017/7/10| 114.50,-884,0,157,2017/7/7| 115.00,-1345,423,-26,2017/7/6| 114.50,-446,-159,-69,2017/7/4| 115.00,966,-110,-38,2017/7/3| 114.50,172,-15,30,2017/6/30| 114.00,210,-2,141,2017/6/29| 115.00,652,13,62,2017/6/28| 115.00,659,-3,22,2017/6/27| 115.00,1693,-157,150,2017/6/26| 114.50,-518,-38,0,2017/6/23| 115.00,826,0,93,2017/6/22| 114.50,-69,-10,178,2017/6/21| 114.00,-284,-13,180,2017/6/20| 113.50,483,-6,-212,2017/6/19| 113.00,962,44,-211,2017/6/16| 112.50,-440,0,-223,2017/6/15| 113.00,-504,0,-139,2017/6/14| 113.00,-4,0,-195,2017/6/13| 112.50,-1807,0,-206,2017/6/12| 113.00,253,-5,-327,2017/6/9| 113.00,-675,0,-150,2017/6/8| 113.00,-253,-5,-257,2017/6/7| 113.00,-528,-3,-100,2017/6/6| 113.50,-112,-5,-1,2017/6/5| 113.00,0,-5,-48,2017/6/3| 113.00,-334,-13,-100,2017/6/2| 113.00,379,0,-399,2017/6/1| 112.00,-896,0,202,2017/5/31| 113.00,-491,-18,-501,2017/5/26| 112.50,-1236,-3,-493,2017/5/25| 112.50,-566,18,-356,2017/5/24| 113.50,1436,-8,-2,2017/5/23| 114.00,-443,0,-313,2017/5/22| 113.50,-786,0,-163,2017/5/19| 114.00,246,-19,-365,2017/5/18|
資料讀取中...