2633台灣高鐵 法人買賣超

24.30,0,882,0,2018/7/6| 24.30,0,2,0,2018/7/5| 23.60,0,2,-7,2018/7/3| 23.85,0,1,-5,2018/7/2| 23.69,0,0,20,2018/6/28| 23.39,0,0,10,2018/6/27| 23.39,0,0,33,2018/6/26| 23.50,0,100,17,2018/6/22| 23.60,0,163,-2,2018/6/21| 23.39,0,0,38,2018/6/19| 24.10,0,-65,-106,2018/6/15| 23.30,0,0,-5,2018/6/14| 23.69,0,0,2,2018/6/11| 23.89,0,218,-21,2018/6/4| 23.55,0,-1,-9,2018/6/1| 23.14,0,8,61,2018/5/31| 23.94,0,0,-28,2018/5/25| 23.94,0,0,-1,2018/5/24| 23.75,0,-5,-101,2018/5/23| 23.80,0,0,1,2018/5/21| 23.39,0,0,106,2018/5/17| 23.39,0,0,-1,2018/5/16| 23.39,0,134,0,2018/5/15| 23.35,0,205,-1,2018/5/14| 22.39,0,0,-3,2018/5/7| 22.50,0,0,-6,2018/5/3| 22.80,0,0,28,2018/4/30| 22.69,0,0,42,2018/4/27| 22.50,0,0,21,2018/4/26| 22.60,0,0,25,2018/4/25| 22.55,0,0,14,2018/4/24| 22.69,0,0,18,2018/4/23| 23.05,0,-1,10,2018/4/20| 23.10,0,0,6,2018/4/19| 23.00,0,-2,0,2018/4/18| 23.19,0,-28,0,2018/4/17| 22.80,0,0,-1,2018/4/16| 22.44,0,0,-18,2018/4/3| 22.39,0,0,0,2018/4/2| 22.60,0,0,1,2018/3/30| 22.44,0,0,-46,2018/3/28| 22.55,0,0,2,2018/3/27| 22.60,0,0,-8,2018/3/26| 22.44,0,0,-45,2018/3/23| 22.80,0,0,-1,2018/3/20| 22.85,0,-3,1,2018/3/19| 22.89,0,-6,1,2018/3/16| 22.75,0,0,5,2018/3/15| 22.75,0,0,19,2018/3/13| 22.35,0,0,-3,2018/3/7| 22.25,0,0,-1,2018/3/6| 22.19,0,0,-21,2018/3/5| 22.55,0,0,-48,2018/3/2| 22.64,0,0,-1,2018/3/1| 22.64,0,0,5,2018/2/26| 22.75,0,0,3,2018/2/23| 22.69,0,0,4,2018/2/22| 22.64,0,0,-1,2018/2/21| 21.85,0,0,-8,2018/2/12| 21.85,0,0,-34,2018/2/9| 22.35,0,0,1,2018/2/7| 22.35,0,0,-95,2018/2/6| 23.30,0,0,-71,2018/2/5| 23.55,0,0,-19,2018/2/2| 23.75,0,0,-6,2018/2/1| 23.64,0,0,-7,2018/1/30| 23.85,0,0,-9,2018/1/29| 23.89,0,295,-30,2018/1/26| 23.85,0,0,-13,2018/1/25| 23.85,0,0,0,2018/1/23| 23.80,0,0,50,2018/1/22| 23.94,0,0,-49,2018/1/18| 24.00,0,0,2,2018/1/17| 23.80,0,-1,36,2018/1/15| 23.69,0,0,-23,2018/1/11| 23.80,0,0,-2,2018/1/10| 23.60,0,0,-31,2018/1/8| 23.64,0,0,-1,2018/1/5| 23.69,0,0,1,2018/1/4| 23.69,0,0,2,2018/1/3| 23.64,0,0,142,2018/1/2| 23.60,0,0,8,2017/12/28| 23.30,0,-2,22,2017/12/27| 23.25,0,0,-2,2017/12/26| 23.35,0,0,4,2017/12/25| 23.30,0,0,-1,2017/12/19| 23.50,0,0,-4,2017/12/18| 23.69,456,32,-78,2017/12/15| 23.50,508,0,-9,2017/12/14| 23.55,1351,0,25,2017/12/13| 23.10,-348,0,-30,2017/12/12| 23.14,-394,0,0,2017/12/11| 23.25,370,0,1,2017/12/8| 23.14,23,0,7,2017/12/7| 23.35,566,3,3,2017/12/6| 23.64,587,0,-10,2017/12/4| 23.64,-119,2,-69,2017/12/1| 24.00,2504,-2,-2,2017/11/30| 23.55,445,-3,-1,2017/11/29| 23.50,-11,0,-14,2017/11/28| 23.60,-68,0,-70,2017/11/27| 23.69,739,0,-59,2017/11/24| 23.75,501,0,-114,2017/11/23| 23.85,2136,0,174,2017/11/22| 23.50,2230,0,6,2017/11/21| 23.00,-207,0,-131,2017/11/20| 23.35,866,0,-41,2017/11/16| 23.55,-449,0,1,2017/11/15| 23.64,248,-1,39,2017/11/14| 23.64,448,63,-65,2017/11/13| 23.80,-211,22,-119,2017/11/10| 23.94,315,19,-17,2017/11/9| 23.85,-1340,747,-76,2017/11/8| 24.00,-536,0,-4,2017/11/7| 24.10,-247,0,2,2017/11/6| 24.14,76,0,-15,2017/11/3| 24.10,10,0,-110,2017/11/1| 24.10,-291,0,-72,2017/10/31| 24.14,-590,0,-158,2017/10/30| 24.35,332,-42,-446,2017/10/27| 24.39,-218,0,61,2017/10/26| 24.39,990,0,-397,2017/10/25| 24.30,-419,0,-43,2017/10/23| 24.30,625,0,-57,2017/10/20| 24.30,-841,-4,-25,2017/10/19| 24.55,986,0,-91,2017/10/18| 24.44,-187,0,-517,2017/10/17| 24.69,907,0,104,2017/10/16| 24.30,-512,0,-118,2017/10/13| 24.64,-29,0,-202,2017/10/12| 24.89,2350,0,149,2017/10/11| 24.60,938,0,313,2017/10/6| 24.35,-250,0,26,2017/10/5| 24.35,523,1,-161,2017/10/3| 24.19,-873,0,132,2017/10/2| 24.10,0,0,49,2017/9/30| 24.05,-412,0,-282,2017/9/29| 24.10,-1873,0,-295,2017/9/28| 24.55,-755,0,-601,2017/9/27| 24.80,865,0,441,2017/9/26| 24.55,101,-119,-631,2017/9/25| 25.00,-533,0,-82,2017/9/22| 25.10,-36,0,-42,2017/9/21| 25.14,-408,0,-102,2017/9/20| 25.19,-400,28,-176,2017/9/19| 25.64,-217,25,-81,2017/9/18| 25.35,-228,11,8,2017/9/15| 25.35,1058,3,24,2017/9/14| 25.14,-1813,3,-196,2017/9/13| 25.39,2102,40,21,2017/9/12| 25.44,2349,0,-285,2017/9/11| 25.64,3429,6,653,2017/9/8| 25.30,400,21,-162,2017/9/7| 25.60,-387,0,-447,2017/9/6| 26.05,1567,1,44,2017/9/5| 26.05,730,0,-119,2017/9/4| 26.39,2810,0,-492,2017/9/1| 26.60,5614,0,92,2017/8/31| 26.30,3838,114,813,2017/8/30| 25.89,1055,-7,37,2017/8/29| 25.94,2525,-7,63,2017/8/28| 26.00,3338,0,-208,2017/8/25| 26.14,5608,391,-308,2017/8/24| 25.89,1354,-56,-648,2017/8/23| 26.10,3368,74,-2059,2017/8/22| 26.44,12728,0,4549,2017/8/21| 25.14,1534,0,-106,2017/8/18| 25.30,2757,0,-184,2017/8/17| 25.19,579,4,71,2017/8/16| 25.10,1101,4,-84,2017/8/15| 25.00,3761,0,-322,2017/8/14| 25.00,1061,1,529,2017/8/11| 25.00,1946,1,-612,2017/8/10| 25.39,2439,7,-214,2017/8/9| 25.35,1131,7,-332,2017/8/8| 25.50,3716,4,76,2017/8/7| 25.19,1204,0,-449,2017/8/4| 25.39,543,4,-140,2017/8/3| 25.55,2658,3,-610,2017/8/2| 25.60,3247,-6,-1845,2017/8/1| 26.05,1261,4,1303,2017/7/31| 26.00,5009,1,1011,2017/7/28| 26.00,2308,0,370,2017/7/27| 26.00,2230,-3,-147,2017/7/26| 26.00,1161,0,37,2017/7/25| 25.85,1725,0,-14,2017/7/24| 26.05,665,0,10,2017/7/21| 26.19,3058,-798,-303,2017/7/20| 26.14,2850,0,-714,2017/7/19| 26.14,1733,0,260,2017/7/18| 26.00,2741,0,743,2017/7/17| 25.64,2836,0,319,2017/7/14| 25.44,2987,1,128,2017/7/13| 25.25,572,0,-156,2017/7/12| 25.30,1862,0,291,2017/7/11| 25.05,1265,0,-179,2017/7/10| 25.25,1277,0,-144,2017/7/7| 25.25,-235,0,-869,2017/7/6| 25.19,447,0,-215,2017/7/4| 25.35,564,-8,-369,2017/7/3| 25.44,1383,0,184,2017/6/30| 25.35,1585,0,-389,2017/6/29| 25.44,823,0,464,2017/6/28| 25.30,790,0,-85,2017/6/27| 25.35,1967,0,-53,2017/6/26| 25.14,-418,0,-115,2017/6/23| 25.44,-290,0,-126,2017/6/22| 25.35,-1391,0,-185,2017/6/21| 25.55,506,0,411,2017/6/20| 25.60,-330,2,-683,2017/6/19| 25.94,-4319,8171,540,2017/6/16| 25.60,3045,0,731,2017/6/15| 25.50,1892,0,-858,2017/6/14| 25.69,3358,0,1010,2017/6/13| 25.19,3598,0,-345,2017/6/12| 25.80,-926,0,93,2017/6/9| 26.19,1961,0,-660,2017/6/8| 26.35,2782,400,728,2017/6/7| 26.10,1910,523,-772,2017/6/6| 26.10,4414,82,-125,2017/6/5| 26.30,0,0,-597,2017/6/3| 26.44,5006,0,-2845,2017/6/2| 26.35,11381,0,3624,2017/6/1| 25.39,23617,48,-1236,2017/5/31| 23.60,1122,0,-290,2017/5/26| 23.50,-2698,0,-346,2017/5/25| 23.89,-1642,0,-1773,2017/5/24| 24.30,3119,0,810,2017/5/23| 23.70,-247,0,-39,2017/5/22| 23.80,2375,0,-768,2017/5/19| 23.45,2562,0,-13,2017/5/18| 23.10,2282,0,-78,2017/5/17| 22.95,-2090,0,-3053,2017/5/16| 23.70,-1542,0,1579,2017/5/15| 23.85,1374,0,132,2017/5/12| 23.80,5706,0,-1070,2017/5/11| 23.60,1993,0,607,2017/5/10| 23.35,1073,0,176,2017/5/9| 23.15,1354,0,107,2017/5/8| 23.15,357,0,-241,2017/5/5| 23.25,1225,0,-159,2017/5/4| 23.45,1208,0,-603,2017/5/3| 23.75,1830,0,1091,2017/5/2| 23.35,655,0,877,2017/4/28| 23.00,1979,0,-620,2017/4/27| 22.95,2404,0,355,2017/4/26| 22.85,-185,0,73,2017/4/25| 22.95,1224,0,402,2017/4/24| 22.90,3664,0,133,2017/4/21| 23.00,912,151,1683,2017/4/20|
資料讀取中...