2617台航 法人買賣超

18.30,0,0,77,2018/8/13| 19.60,0,500,87,2018/7/30| 18.44,0,0,57,2018/7/25| 18.75,0,0,-3,2018/7/24| 16.60,0,20,0,2018/7/3| 16.69,0,-12,-8,2018/7/2| 16.35,0,0,2,2018/6/28| 16.55,0,0,3,2018/6/26| 16.64,0,0,-3,2018/6/22| 16.89,0,0,4,2018/6/19| 17.30,0,0,1,2018/6/15| 17.39,0,0,-90,2018/6/14| 17.50,0,-2,0,2018/6/13| 17.69,0,0,-1,2018/6/11| 17.35,0,-2,0,2018/6/8| 16.55,0,0,-51,2018/5/30| 16.60,0,0,-189,2018/5/16| 16.64,0,0,3,2018/5/8| 16.85,0,0,-15,2018/5/3| 17.05,0,0,-2,2018/5/2| 16.35,0,0,-2,2018/4/27| 16.60,0,0,0,2018/4/26| 16.35,0,-12,0,2018/4/25| 16.35,0,0,41,2018/4/24| 16.44,0,-46,-1,2018/4/23| 16.05,0,-40,2,2018/4/20| 15.75,0,-3,-28,2018/4/18| 15.75,0,0,-62,2018/4/17| 15.94,0,0,-60,2018/4/16| 16.05,0,0,-67,2018/4/12| 15.90,0,0,96,2018/4/3| 15.90,0,0,146,2018/4/2| 15.05,0,0,-200,2018/3/30| 15.00,0,0,-2,2018/3/29| 15.05,0,0,-1,2018/3/26| 15.15,0,0,9,2018/3/23| 15.50,0,0,2,2018/3/22| 16.05,0,-4,0,2018/3/19| 15.35,0,0,-2,2018/2/22| 15.10,0,0,6,2018/2/21| 14.65,0,0,-3,2018/2/12| 14.90,0,0,-6,2018/2/7| 14.69,0,0,0,2018/2/6| 16.00,0,0,6,2018/2/5| 16.30,0,0,-1,2018/2/2| 16.44,0,0,1,2018/1/30| 16.69,0,0,-12,2018/1/22| 16.50,0,0,-21,2018/1/18| 16.55,0,0,14,2018/1/15| 16.69,0,0,1,2018/1/10| 16.80,0,0,10,2018/1/9| 16.85,0,0,24,2018/1/8| 16.80,0,0,50,2018/1/5| 16.50,0,0,-45,2018/1/4| 17.10,0,0,25,2018/1/2| 16.30,0,0,-19,2017/12/28| 16.35,0,-2,-25,2017/12/27| 16.14,0,-1,-50,2017/12/26| 16.55,0,0,260,2017/12/22| 16.89,0,0,420,2017/12/21| 17.19,0,0,20,2017/12/19| 17.39,44,0,0,2017/12/15| 17.69,123,0,-10,2017/12/14| 17.80,187,0,-3,2017/12/13| 17.55,206,0,23,2017/12/12| 17.69,59,0,-21,2017/12/11| 17.60,-2,0,30,2017/12/8| 17.39,40,0,-32,2017/12/7| 17.10,94,0,1,2017/12/6| 18.19,1361,0,44,2017/12/4| 16.55,107,0,99,2017/12/1| 16.14,141,0,0,2017/11/30| 15.85,86,0,0,2017/11/29| 15.69,45,0,0,2017/11/28| 15.80,42,0,29,2017/11/27| 15.65,49,0,0,2017/11/24| 15.44,44,0,0,2017/11/23| 15.50,16,0,0,2017/11/22| 15.44,3,0,0,2017/11/21| 15.40,-11,0,0,2017/11/20| 15.44,-28,0,0,2017/11/16| 15.55,-1,0,-1,2017/11/15| 15.75,25,0,0,2017/11/14| 15.60,-12,0,0,2017/11/13| 15.44,-5,0,0,2017/11/10| 15.44,-17,0,0,2017/11/9| 15.50,-2,0,0,2017/11/8| 15.44,-87,0,1,2017/11/7| 15.55,-23,0,0,2017/11/6| 15.65,7,0,0,2017/11/3| 15.60,-2,0,0,2017/11/1| 15.60,77,0,0,2017/10/31| 15.50,87,0,3,2017/10/30| 15.50,153,0,0,2017/10/27| 15.44,-18,0,0,2017/10/26| 15.65,-50,0,4,2017/10/25| 15.40,-15,0,0,2017/10/23| 15.35,-44,0,-1,2017/10/20| 15.40,-20,-6,4,2017/10/19| 15.35,-52,0,0,2017/10/18| 15.10,-68,0,0,2017/10/17| 15.00,-41,0,0,2017/10/16| 15.00,-15,0,0,2017/10/13| 14.90,-112,0,0,2017/10/12| 14.94,-76,0,0,2017/10/11| 15.10,-62,0,0,2017/10/6| 15.10,83,0,0,2017/10/5| 14.75,-107,0,0,2017/10/3| 14.69,-23,0,0,2017/10/2| 14.60,-25,0,15,2017/9/29| 14.69,-78,0,0,2017/9/28| 15.10,-5,0,0,2017/9/27| 15.18,13,0,42,2017/9/26| 15.44,87,0,1,2017/9/25| 15.90,64,0,-2,2017/9/22| 15.75,9,0,-9,2017/9/21| 15.40,-2,0,0,2017/9/20| 15.65,-30,0,0,2017/9/19| 15.55,-1,0,0,2017/9/18| 15.69,-11,0,0,2017/9/15| 15.80,25,0,0,2017/9/14| 15.80,66,0,0,2017/9/13| 16.19,6,0,-1,2017/9/12| 15.75,77,0,0,2017/9/11| 15.65,126,-7,0,2017/9/8| 15.10,43,0,0,2017/9/7| 14.94,-3,0,0,2017/9/6| 14.75,144,0,0,2017/9/5| 14.65,138,0,0,2017/9/4| 15.00,104,0,0,2017/9/1| 15.25,128,0,0,2017/8/31| 15.35,125,0,0,2017/8/30| 15.25,147,0,0,2017/8/29| 15.30,88,0,0,2017/8/28| 15.44,178,0,0,2017/8/25| 15.10,207,18,0,2017/8/24| 15.00,133,18,0,2017/8/23| 15.25,95,0,-26,2017/8/22| 15.18,-20,0,-3,2017/8/21| 15.05,67,0,1,2017/8/18| 14.85,62,0,3,2017/8/17| 14.50,208,0,24,2017/8/16| 14.00,24,0,-1,2017/8/15| 13.80,0,0,-1,2017/8/14| 13.69,-17,0,1,2017/8/11| 13.65,-48,0,1,2017/8/10| 13.85,-2,0,-2,2017/8/9| 14.00,-4,0,-2,2017/8/8| 14.00,-12,0,0,2017/8/7| 13.90,-8,0,-3,2017/8/4| 13.80,-7,0,0,2017/8/3| 13.85,-3,0,-1,2017/8/2| 13.94,-11,-3,-1,2017/8/1| 13.80,-30,0,0,2017/7/31| 13.85,-31,0,0,2017/7/28| 13.69,17,0,0,2017/7/27| 13.80,-16,0,-11,2017/7/26| 13.90,-11,0,0,2017/7/25| 14.10,-104,0,1,2017/7/21| 14.05,18,0,0,2017/7/20| 14.00,15,0,0,2017/7/19| 14.05,-8,0,-2,2017/7/18| 14.10,15,0,-6,2017/7/17| 14.05,20,0,-1,2017/7/14| 13.80,41,0,-6,2017/7/13| 13.69,26,0,-23,2017/7/12| 13.50,2,0,12,2017/7/11| 13.50,-13,0,0,2017/7/10| 13.55,-19,0,0,2017/7/7| 13.75,-14,0,0,2017/7/4| 13.80,17,0,0,2017/7/3| 13.60,31,0,-9,2017/6/30| 13.55,64,0,0,2017/6/29| 13.30,65,0,0,2017/6/28| 13.18,41,0,2,2017/6/27| 13.30,85,0,33,2017/6/26| 13.18,8,0,0,2017/6/23| 13.18,57,0,1,2017/6/22| 13.30,89,0,13,2017/6/21| 13.15,2,0,9,2017/6/20| 13.18,-18,0,4,2017/6/19| 13.25,-8,0,2,2017/6/16| 13.25,-19,0,0,2017/6/15| 13.10,1,0,0,2017/6/14| 13.40,3,0,0,2017/6/13| 13.30,1,0,0,2017/6/12| 13.30,-16,0,0,2017/6/9| 13.30,-1,0,-1,2017/6/8| 13.40,11,0,-3,2017/6/7| 13.35,9,53,0,2017/6/6| 13.30,13,35,-1,2017/6/5| 13.30,9,0,0,2017/6/2| 13.30,19,0,-2,2017/6/1| 13.25,11,0,0,2017/5/31| 13.30,22,0,0,2017/5/26| 13.18,84,0,0,2017/5/25| 13.00,-285,0,0,2017/5/24| 13.00,-136,0,-1,2017/5/23| 13.10,-60,0,0,2017/5/22| 12.95,-283,0,0,2017/5/19| 12.85,6,0,0,2017/5/18| 12.80,-255,0,-1,2017/5/17| 12.90,27,0,0,2017/5/16| 12.65,-150,0,0,2017/5/15| 12.55,8,0,0,2017/5/12| 12.55,0,0,0,2017/5/11| 12.50,-57,0,0,2017/5/10| 12.50,-44,0,0,2017/5/9| 12.60,-236,0,0,2017/5/8| 12.70,-59,0,-3,2017/5/5| 12.70,12,0,0,2017/5/4| 12.60,5,0,0,2017/5/3| 12.75,27,0,0,2017/5/2| 12.65,-2,0,0,2017/4/28| 12.70,-17,0,0,2017/4/27| 12.70,13,0,2,2017/4/26| 12.60,-25,0,0,2017/4/25| 12.55,-5,0,0,2017/4/24| 12.60,-2,0,0,2017/4/21| 12.50,-26,0,0,2017/4/20| 12.55,-11,0,-1,2017/4/19| 12.85,3,0,0,2017/4/18| 12.65,-24,0,0,2017/4/17| 12.80,-49,0,0,2017/4/14| 13.05,11,0,0,2017/4/13| 12.95,-65,0,0,2017/4/12| 12.95,-151,0,1,2017/4/11| 13.10,-108,0,0,2017/4/10| 13.20,-78,0,-4,2017/4/7| 13.30,-39,0,4,2017/4/6| 13.45,-26,0,0,2017/4/5| 13.50,-34,0,-1,2017/3/31| 13.50,-51,0,1,2017/3/30| 13.40,121,0,-1,2017/3/29| 13.40,47,0,1,2017/3/28| 13.45,-56,0,0,2017/3/27| 13.45,-14,0,0,2017/3/24| 13.65,-57,0,0,2017/3/23| 13.55,1,0,-1,2017/3/22| 13.85,46,-7,0,2017/3/21| 14.00,11,-7,0,2017/3/20| 13.95,93,0,0,2017/3/17| 13.95,13,0,-1,2017/3/16| 13.95,40,0,3,2017/3/15| 13.85,95,0,0,2017/3/14| 13.85,-124,0,0,2017/3/9| 14.05,-14,0,0,2017/3/8| 13.95,4,0,1,2017/3/7| 13.85,-20,0,0,2017/3/6| 13.70,6,0,0,2017/3/3|
資料讀取中...