2448晶電 法人買賣超

35.85,0,-1128,-220,2018/7/6| 35.10,0,-20,-2822,2018/7/5| 36.78,0,-8,-203,2018/7/3| 37.39,0,-135,3726,2018/7/2| 38.28,0,0,1377,2018/6/28| 39.28,0,-500,2297,2018/6/27| 38.35,0,-434,239,2018/6/26| 38.70,0,0,-2977,2018/6/22| 41.53,0,71,1607,2018/6/21| 43.03,0,0,-432,2018/6/19| 43.70,0,214,2170,2018/6/15| 41.95,0,-20,-4152,2018/6/14| 43.64,0,0,772,2018/6/13| 43.75,0,273,-82,2018/6/11| 44.50,0,-334,-3778,2018/6/8| 42.00,0,1310,-597,2018/6/4| 41.25,0,2088,3990,2018/6/1| 40.60,0,942,4342,2018/5/31| 39.70,0,23,-1706,2018/5/30| 39.64,0,56,-1495,2018/5/28| 40.14,0,1048,-1443,2018/5/25| 39.89,0,1331,3891,2018/5/24| 37.53,0,0,1563,2018/5/23| 36.50,0,488,-2092,2018/5/22| 37.53,0,-175,5139,2018/5/21| 36.45,0,200,503,2018/5/17| 36.75,0,2300,977,2018/5/16| 35.89,0,0,1398,2018/5/15| 35.75,0,0,-1365,2018/5/14| 35.75,0,0,308,2018/5/10| 35.64,0,-70,-750,2018/5/9| 36.00,0,0,-181,2018/5/8| 36.50,0,0,-2040,2018/5/7| 39.45,0,-52,529,2018/5/3| 39.50,0,-1,-2449,2018/5/2| 40.75,0,0,3690,2018/4/30| 38.20,0,0,11,2018/4/27| 37.25,0,148,-1708,2018/4/26| 38.89,0,-75,780,2018/4/25| 37.10,0,-3,-2988,2018/4/24| 39.20,0,20,-728,2018/4/23| 39.53,0,72,-307,2018/4/20| 39.85,0,-32,191,2018/4/19| 39.10,0,-1,-1232,2018/4/18| 39.00,0,-12,-1,2018/4/17| 38.60,0,-233,-2161,2018/4/16| 37.70,0,0,-274,2018/4/12| 40.00,0,-19,-3753,2018/4/3| 41.53,0,59,-1468,2018/4/2| 43.28,0,-713,4624,2018/3/30| 41.64,0,0,-676,2018/3/29| 41.39,0,-228,-4349,2018/3/28| 43.35,0,-1,-129,2018/3/27| 43.89,0,0,1298,2018/3/26| 42.53,0,-1493,-3718,2018/3/23| 43.53,0,-345,-2150,2018/3/22| 45.00,0,-1792,1315,2018/3/20| 44.39,0,-3250,-2489,2018/3/19| 46.00,0,-120,-3861,2018/3/16| 47.70,0,-785,-6135,2018/3/15| 51.10,0,-855,-852,2018/3/13| 50.00,0,30,-445,2018/3/9| 50.10,0,28,735,2018/3/8| 49.50,0,0,-3955,2018/3/7| 51.00,0,50,-798,2018/3/6| 50.78,0,52,-1158,2018/3/5| 52.39,0,285,-1419,2018/3/2| 53.28,0,260,-127,2018/3/1| 52.78,0,210,-1055,2018/2/27| 53.00,0,178,-117,2018/2/26| 53.50,0,21,2823,2018/2/23| 52.28,0,33,4934,2018/2/22| 51.00,0,85,5626,2018/2/21| 47.35,0,52,969,2018/2/12| 46.25,0,-1645,-3302,2018/2/9| 47.03,0,328,0,2018/2/8| 48.60,0,-192,5522,2018/2/7| 46.28,0,-1242,-4634,2018/2/6| 50.20,0,-343,-4143,2018/2/5| 52.39,0,18,501,2018/2/2| 53.28,0,-8,2384,2018/2/1| 51.10,0,-16,-437,2018/1/30| 51.70,0,-1283,-261,2018/1/29| 52.60,0,-33,845,2018/1/26| 52.28,0,209,-897,2018/1/25| 53.78,0,706,-524,2018/1/23| 54.78,0,-382,1886,2018/1/22| 53.89,0,-50,-3764,2018/1/18| 54.89,0,-277,3793,2018/1/17| 54.39,0,20,-955,2018/1/16| 56.00,0,112,8726,2018/1/15| 46.78,0,-81,292,2018/1/11| 46.03,0,-164,-2917,2018/1/10| 48.70,0,-340,-262,2018/1/9| 48.28,0,-80,-3017,2018/1/8| 50.20,0,891,1989,2018/1/5| 49.89,0,-256,5661,2018/1/4| 45.39,0,-134,968,2018/1/3| 45.75,0,-147,-351,2018/1/2| 45.00,0,44,1271,2017/12/28| 43.20,0,39,-110,2017/12/27| 43.75,0,0,-2653,2017/12/26| 44.35,0,0,-413,2017/12/25| 45.03,0,-592,2779,2017/12/22| 44.14,0,-1565,-4178,2017/12/21| 47.60,0,-798,-1727,2017/12/20| 48.78,0,-60,-275,2017/12/19| 48.53,0,562,354,2017/12/18| 48.00,-2441,-91,-715,2017/12/15| 48.89,2319,-4940,305,2017/12/14| 49.10,1410,-395,-183,2017/12/13| 48.89,-3890,1197,-985,2017/12/12| 50.60,-3849,671,5078,2017/12/11| 47.39,6459,-1641,-2117,2017/12/8| 48.95,-8409,-60,-1761,2017/12/7| 51.20,3064,-183,-2572,2017/12/6| 55.60,3784,1836,2292,2017/12/4| 52.50,4393,-384,-2929,2017/12/1| 54.00,-8837,-5269,-4218,2017/11/30| 58.60,-11319,677,1184,2017/11/29| 60.89,2869,-894,3562,2017/11/28| 58.89,-4361,22,-1757,2017/11/27| 62.00,-1081,722,144,2017/11/24| 62.50,-175,207,1861,2017/11/23| 61.28,2172,1795,4010,2017/11/22| 61.78,4067,-122,5744,2017/11/21| 56.20,2120,150,-195,2017/11/20| 54.70,323,345,254,2017/11/16| 55.60,81,-55,1794,2017/11/15| 55.60,1381,-438,3062,2017/11/14| 54.60,11122,312,-2497,2017/11/13| 58.28,5099,-2182,2190,2017/11/10| 57.00,15543,-1760,-862,2017/11/9| 62.89,-1490,63,4606,2017/11/8| 61.10,5558,1322,635,2017/11/7| 59.60,3317,3535,2171,2017/11/6| 57.00,4983,-13,591,2017/11/3| 53.10,11681,1313,3419,2017/11/1| 48.78,6818,-591,1112,2017/10/31| 48.00,-485,-159,791,2017/10/30| 46.70,12370,661,-1724,2017/10/27| 50.00,-339,836,-156,2017/10/26| 49.95,492,2216,380,2017/10/25| 46.89,1011,710,2623,2017/10/23| 45.03,3742,431,540,2017/10/20| 45.00,1700,1890,889,2017/10/19| 44.64,1906,596,1580,2017/10/18| 43.20,3562,470,-1058,2017/10/17| 44.35,5430,2104,133,2017/10/16| 42.78,-5073,1324,-58,2017/10/13| 43.00,9782,2673,3524,2017/10/12| 39.39,1994,596,-23,2017/10/11| 39.14,1351,357,-58,2017/10/6| 39.45,-3342,1062,349,2017/10/5| 38.89,3139,297,-18,2017/10/3| 39.00,-2003,804,110,2017/10/2| 38.89,308,95,617,2017/9/30| 38.60,2004,240,-278,2017/9/29| 38.28,-4643,396,-120,2017/9/28| 38.39,4403,0,91,2017/9/27| 38.00,-9468,15,-130,2017/9/26| 38.53,17249,0,-234,2017/9/25| 39.53,-15312,172,-42,2017/9/22| 39.60,6690,14,-136,2017/9/21| 39.75,-8384,64,-136,2017/9/20| 39.50,14490,132,178,2017/9/19| 40.25,-7021,143,382,2017/9/18| 42.70,17053,857,497,2017/9/15| 40.00,4458,42,97,2017/9/14| 38.78,9621,-103,-176,2017/9/13| 37.78,11026,121,-612,2017/9/12| 38.10,9984,101,737,2017/9/11| 34.64,3512,32,105,2017/9/8| 34.14,12740,-1424,15,2017/9/7| 31.05,4969,0,-67,2017/9/6| 30.44,21,0,-40,2017/9/5| 30.55,-796,0,31,2017/9/4| 30.80,876,0,-20,2017/9/1| 30.55,-1088,0,114,2017/8/31| 30.69,1088,0,11,2017/8/30| 30.30,360,1,4,2017/8/29| 30.80,-35,0,-73,2017/8/28| 30.85,1920,-40,4,2017/8/25| 30.85,2787,-4,-83,2017/8/24| 30.44,4111,-305,-173,2017/8/23| 30.35,909,0,-18,2017/8/22| 29.89,499,0,-24,2017/8/21| 29.69,694,0,-251,2017/8/18| 30.05,281,0,399,2017/8/17| 29.85,2605,-148,-155,2017/8/16| 29.10,1808,-1102,-373,2017/8/15| 29.50,-2646,-212,226,2017/8/14| 30.80,960,-104,-942,2017/8/11| 30.25,4121,0,65,2017/8/10| 31.30,2135,-230,-1005,2017/8/9| 31.19,2777,1208,-422,2017/8/8| 31.75,4183,302,1539,2017/8/7| 29.80,-1310,0,505,2017/8/4| 29.00,-462,-161,-7,2017/8/3| 29.05,-1073,0,0,2017/8/2| 28.85,1032,0,34,2017/8/1| 28.89,426,0,-52,2017/7/31| 28.14,-311,0,-3,2017/7/28| 28.19,-392,0,1,2017/7/27| 28.05,-581,-150,-50,2017/7/26| 28.30,352,0,-5,2017/7/25| 28.14,-2138,0,-14,2017/7/24| 28.44,-65,0,99,2017/7/21| 28.39,-35,-179,449,2017/7/20| 28.75,-763,-280,-43,2017/7/19| 28.85,1712,-75,-1,2017/7/18| 28.50,-2815,0,32,2017/7/17| 29.44,-251,0,-57,2017/7/14| 29.39,2541,-25,-4,2017/7/13| 29.35,2014,0,20,2017/7/12| 29.10,1020,0,144,2017/7/11| 28.94,3426,0,-34,2017/7/10| 28.60,1667,-120,-285,2017/7/7| 28.80,1805,-600,-37,2017/7/6| 28.25,-2447,0,-40,2017/7/4| 27.94,-989,-316,-87,2017/7/3| 28.05,1041,-642,-16,2017/6/30| 27.69,-160,-50,3,2017/6/29| 27.89,-106,-424,32,2017/6/28| 28.19,164,-64,28,2017/6/27| 28.35,320,-68,-897,2017/6/26| 28.69,-604,0,408,2017/6/23| 29.19,-1367,-200,-54,2017/6/22| 28.89,693,-558,187,2017/6/21| 28.64,-2279,0,792,2017/6/20| 28.44,-480,-520,-29,2017/6/19| 28.55,-599,-625,7,2017/6/16| 28.10,-1870,-1420,33,2017/6/15| 28.35,-6578,-637,-84,2017/6/14| 29.19,-2651,-226,-23,2017/6/13| 29.25,-750,-2429,-124,2017/6/12| 30.19,-2628,-4227,-622,2017/6/9| 31.44,1376,-308,-79,2017/6/8| 31.30,196,-2152,-106,2017/6/7| 31.64,3003,-884,-39,2017/6/6| 31.55,1629,-386,-114,2017/6/5| 32.14,0,-1322,-13,2017/6/3| 32.10,529,45,24,2017/6/2| 32.39,-544,-350,77,2017/6/1| 32.03,1478,-322,-278,2017/5/31| 31.94,1242,0,171,2017/5/26| 32.28,-5965,770,-307,2017/5/25| 32.53,278,0,-47,2017/5/24| 31.55,-45,122,-139,2017/5/23| 31.90,474,-71,-213,2017/5/22|
資料讀取中...