2412中華電 法人買賣超

113.50,0,27,95,2018/4/20| 114.00,0,188,25,2018/4/19| 114.50,0,409,-32,2018/4/18| 113.50,0,355,80,2018/4/17| 113.00,0,425,50,2018/4/16| 114.00,0,390,129,2018/4/12| 112.00,0,0,-25,2018/4/3| 112.50,0,-181,-7,2018/4/2| 113.00,0,-7,89,2018/3/30| 111.50,0,0,-2,2018/3/29| 112.50,0,0,-135,2018/3/28| 112.00,0,0,12,2018/3/27| 111.00,0,-17,-40,2018/3/26| 110.00,0,-10,-6,2018/3/23| 111.50,0,-60,42,2018/3/22| 109.50,0,-2,50,2018/3/20| 110.00,0,-391,1,2018/3/19| 110.00,0,-67,-4,2018/3/16| 109.00,0,9,20,2018/3/15| 109.00,0,-13,0,2018/3/13| 109.50,0,11,101,2018/3/9| 109.50,0,-77,50,2018/3/8| 109.50,0,0,43,2018/3/7| 109.50,0,0,72,2018/3/6| 108.00,0,15,-47,2018/3/5| 108.00,0,-133,19,2018/3/2| 108.50,0,6,-9,2018/3/1| 109.50,0,-211,0,2018/2/27| 110.00,0,12,-10,2018/2/26| 109.50,0,-100,-3,2018/2/23| 108.50,0,-230,-3,2018/2/22| 109.00,0,-269,-19,2018/2/21| 106.50,0,0,279,2018/2/12| 107.50,0,260,394,2018/2/9| 108.00,0,194,0,2018/2/8| 107.50,0,1983,-15,2018/2/7| 106.50,0,575,311,2018/2/6| 108.00,0,0,13,2018/2/5| 109.00,0,27,-16,2018/2/2| 109.00,0,0,5,2018/2/1| 108.00,0,0,104,2018/1/30| 109.50,0,0,-1,2018/1/29| 108.50,0,-195,27,2018/1/26| 108.50,0,11,67,2018/1/25| 109.00,0,-150,-16,2018/1/23| 108.50,0,-879,-9,2018/1/22| 107.50,0,-1224,114,2018/1/18| 109.00,0,0,7,2018/1/17| 109.00,0,-25,-12,2018/1/16| 109.00,0,-11,28,2018/1/15| 108.50,0,0,61,2018/1/11| 108.50,0,-23,49,2018/1/10| 109.00,0,0,3,2018/1/9| 108.50,0,-229,53,2018/1/8| 108.50,0,-42,9,2018/1/5| 108.00,0,60,71,2018/1/4| 108.00,0,1,-6,2018/1/3| 107.50,0,31,22,2018/1/2| 105.50,0,-1,98,2017/12/28| 106.00,0,206,-9,2017/12/27| 105.50,0,223,0,2017/12/26| 106.00,0,0,484,2017/12/25| 105.50,0,-200,463,2017/12/20| 105.00,0,-125,-12,2017/12/19| 105.00,0,-30,-1396,2017/12/18| 105.50,4793,329,-1713,2017/12/15| 105.00,-169,0,-1585,2017/12/14| 104.50,200,308,-1609,2017/12/13| 104.50,274,191,-1600,2017/12/12| 104.50,413,0,-1400,2017/12/11| 104.50,4146,242,-1610,2017/12/8| 104.50,6246,229,-1473,2017/12/7| 104.00,6505,207,-1535,2017/12/6| 104.00,1389,10,-797,2017/12/4| 104.00,301,133,-15,2017/12/1| 103.50,3191,-5,62,2017/11/30| 104.50,-99,-363,98,2017/11/29| 104.50,-1050,-9,106,2017/11/28| 104.00,-1239,0,-1,2017/11/27| 104.00,-359,0,-2,2017/11/24| 103.50,-1399,-26,-1,2017/11/23| 103.50,727,0,3,2017/11/22| 103.00,-156,0,0,2017/11/21| 102.50,-1075,-107,300,2017/11/20| 102.50,-371,-209,347,2017/11/16| 102.50,7812,-105,537,2017/11/15| 103.00,725,-11,200,2017/11/14| 102.50,107,-360,355,2017/11/13| 103.50,2020,8,105,2017/11/10| 103.00,-398,-6,549,2017/11/9| 103.00,-641,-41,0,2017/11/8| 102.50,161,0,483,2017/11/7| 102.00,-1171,0,498,2017/11/6| 102.00,-1824,0,698,2017/11/3| 102.50,-3124,-14,-26,2017/11/1| 103.00,-1082,1,-23,2017/10/31| 102.50,-129,0,-8,2017/10/30| 103.00,-2807,752,-40,2017/10/27| 102.50,-1931,-4,-3,2017/10/26| 102.50,-98,-10,-41,2017/10/25| 103.00,533,117,97,2017/10/23| 102.50,-2208,13,31,2017/10/20| 102.50,-1577,-32,150,2017/10/19| 103.00,-314,360,-32,2017/10/18| 103.50,-998,-10,101,2017/10/17| 103.00,-915,99,30,2017/10/16| 103.50,475,26,50,2017/10/13| 103.00,-2030,-201,-68,2017/10/12| 103.00,-2180,-2,64,2017/10/11| 103.00,-1639,0,0,2017/10/6| 103.00,-1156,115,0,2017/10/5| 103.00,-1871,35,50,2017/10/3| 103.50,-4116,67,44,2017/10/2| 104.50,-39,0,48,2017/9/30| 104.50,1666,199,0,2017/9/29| 103.00,1017,11,-95,2017/9/28| 103.00,-664,0,-35,2017/9/27| 103.00,-1277,-176,73,2017/9/26| 103.00,-1376,63,30,2017/9/25| 103.50,-161,73,0,2017/9/22| 103.50,-1374,0,65,2017/9/21| 104.00,-1108,4,-304,2017/9/20| 104.00,-1469,46,100,2017/9/19| 104.00,-817,73,76,2017/9/18| 104.50,156,130,-42,2017/9/15| 104.00,-812,-134,-46,2017/9/14| 104.00,-1028,-29,-6,2017/9/13| 104.50,-859,20,-14,2017/9/12| 104.50,417,0,0,2017/9/11| 105.00,4026,6,-55,2017/9/8| 104.50,-822,3,-29,2017/9/7| 104.00,-250,-267,-148,2017/9/6| 104.50,-1683,1,13,2017/9/5| 105.00,207,0,3,2017/9/4| 104.50,-194,28,0,2017/9/1| 105.00,772,0,27,2017/8/31| 104.50,-1129,0,-150,2017/8/30| 104.00,-2126,-7,-22,2017/8/29| 104.00,168,-6,-193,2017/8/28| 103.50,1355,1,-9,2017/8/25| 103.00,810,15,0,2017/8/24| 103.00,-486,-221,-528,2017/8/23| 103.00,433,0,0,2017/8/22| 102.50,-161,-8,-53,2017/8/21| 102.50,2288,-175,-41,2017/8/18| 102.50,333,0,-61,2017/8/17| 102.50,358,605,-768,2017/8/16| 102.50,1002,164,-7,2017/8/15| 102.00,1611,49,-46,2017/8/14| 102.00,-857,2,4,2017/8/11| 102.00,-711,838,-91,2017/8/10| 102.00,-483,12,-274,2017/8/9| 102.50,1183,-116,-40,2017/8/8| 102.00,-941,8,-4,2017/8/7| 102.50,628,-11,-73,2017/8/4| 102.00,1455,-102,-9,2017/8/3| 102.00,3743,-296,1,2017/8/2| 102.00,-1829,-565,0,2017/8/1| 102.00,-559,7,14,2017/7/31| 103.00,7034,-242,-40,2017/7/28| 103.50,2708,0,-248,2017/7/27| 103.50,331,-7,-479,2017/7/26| 103.50,1854,-152,-150,2017/7/25| 103.50,1424,-270,-439,2017/7/24| 103.50,-1562,-331,-693,2017/7/21| 109.50,-936,-440,1700,2017/7/20| 110.00,-252,-32,1091,2017/7/19| 110.50,-452,-75,335,2017/7/18| 110.00,-80,-79,-17,2017/7/17| 109.50,-2931,-15,-60,2017/7/14| 109.50,-510,-65,-96,2017/7/13| 109.00,2522,-22,-178,2017/7/12| 109.00,2858,-22,175,2017/7/11| 108.50,-2293,-48,-16,2017/7/10| 108.50,-2718,-1,-89,2017/7/7| 108.50,-1570,-392,-150,2017/7/6| 108.00,-4337,-305,-116,2017/7/4| 109.00,946,-144,-15,2017/7/3| 108.00,-5229,9,3,2017/6/30| 108.00,141,-4,45,2017/6/29| 108.50,617,21,233,2017/6/28| 109.00,2772,-13,171,2017/6/27| 109.00,5260,-18,424,2017/6/26| 108.50,1658,63,-48,2017/6/23| 108.50,3555,79,79,2017/6/22| 107.50,1431,0,299,2017/6/21| 107.50,463,188,80,2017/6/20| 108.00,1427,-14,66,2017/6/19| 107.50,-863,342,20,2017/6/16| 108.50,1640,702,-27,2017/6/15| 108.00,1309,2,-9,2017/6/14| 108.00,1221,2,9,2017/6/13| 108.00,-2660,0,17,2017/6/12| 108.00,-513,67,-1064,2017/6/9| 108.50,3899,-1,-15,2017/6/8| 107.50,882,-84,-39,2017/6/7| 108.00,2972,-34,29,2017/6/6| 108.00,693,-181,-7,2017/6/5| 107.50,100,-96,87,2017/6/3| 108.00,-557,-32,9,2017/6/2| 108.00,4765,700,13,2017/6/1| 107.50,1052,103,-23,2017/5/31| 107.00,113,60,61,2017/5/26| 107.00,355,-7,-5,2017/5/25| 106.00,-1085,-388,-8,2017/5/24| 106.00,-1825,53,-16,2017/5/23| 106.00,-1108,-150,0,2017/5/22| 105.50,-2954,14,-8,2017/5/19| 106.00,-3912,-17,-2,2017/5/18| 106.00,-1676,-210,-16,2017/5/17| 106.00,-1138,894,6,2017/5/16| 106.00,-1463,304,-15,2017/5/15| 105.50,743,24,8,2017/5/12| 104.50,-917,21,10,2017/5/11| 104.50,-734,112,100,2017/5/10| 105.00,1016,100,-2,2017/5/9| 104.50,-2413,0,11,2017/5/8| 103.50,-1008,75,-1,2017/5/5| 104.00,-922,92,5,2017/5/4| 103.50,724,50,0,2017/5/3| 103.00,907,85,-23,2017/5/2| 102.00,-1571,-320,-7709,2017/4/28| 103.00,-665,1,196,2017/4/27| 103.00,2910,-227,70,2017/4/26| 103.50,2224,-132,100,2017/4/25| 103.00,111,0,45,2017/4/24| 103.00,537,-105,6,2017/4/21| 102.50,-1426,-94,-6,2017/4/20| 103.00,-5975,151,-26,2017/4/19| 104.00,-1192,51,-23,2017/4/18| 104.50,1559,123,-31,2017/4/17| 103.50,1142,-78,-12,2017/4/14| 103.50,-1075,0,144,2017/4/13| 103.50,-309,-25,17,2017/4/12| 103.50,-1958,-229,510,2017/4/11| 104.00,-507,0,10,2017/4/10| 104.50,894,150,-44,2017/4/7| 104.00,-125,0,11,2017/4/6| 103.50,-3657,-1128,415,2017/4/5| 103.00,5256,24,129,2017/3/31| 104.00,-4251,11,0,2017/3/30| 105.00,-1155,312,240,2017/3/29| 105.00,2022,110,45,2017/3/28| 105.00,2231,83,8,2017/3/27| 104.50,-751,1,-120,2017/3/24| 104.50,-761,0,-8,2017/3/23| 104.50,-165,0,36,2017/3/22| 106.00,470,-122,69,2017/3/21| 106.00,-672,-127,-31,2017/3/20| 105.00,684,2,-62,2017/3/17|
資料讀取中...