2412中華電 法人買賣超

102.00,1583,1,-180,2017/1/24| 101.50,2024,-202,83,2017/1/23| 101.50,-1429,-90,297,2017/1/20| 101.00,-4955,34,-54,2017/1/19| 102.50,-2735,-328,-140,2017/1/18| 102.50,-1224,-23,-19,2017/1/17| 102.00,-1662,0,20,2017/1/16| 102.00,-3518,-58,-19,2017/1/13| 102.00,-3589,-152,40,2017/1/12| 101.50,-2510,-136,7,2017/1/11| 102.00,-4305,-181,-2,2017/1/10| 102.00,-7033,-313,-2,2017/1/9| 103.00,-7225,-231,175,2017/1/6| 104.50,-762,92,86,2017/1/5| 103.50,-2724,80,191,2017/1/4| 102.50,-567,0,16,2017/1/3| 101.50,-126,0,-30,2016/12/30| 101.50,28,-150,5,2016/12/29| 101.50,-638,5,14,2016/12/28| 101.00,-294,140,27,2016/12/27| 101.00,1014,-35,-515,2016/12/26| 101.00,-1141,0,-690,2016/12/23| 101.00,-3798,-262,-560,2016/12/22| 101.00,-2974,-235,-1063,2016/12/21| 101.50,-689,-200,-997,2016/12/20| 101.50,-4818,-1453,130,2016/12/19| 103.00,-10949,-150,46,2016/12/16| 104.00,-2267,-100,-2315,2016/12/15| 104.50,-1225,-677,-93,2016/12/14| 104.50,-1898,-12,31,2016/12/13| 105.00,-1270,-320,102,2016/12/12| 106.00,-7868,-653,224,2016/12/9| 106.00,-3340,-104,-66,2016/12/8| 106.00,-3334,0,-90,2016/12/7| 106.00,-649,23,59,2016/12/6| 106.00,-1436,216,-66,2016/12/5| 106.00,-5001,0,-70,2016/12/2| 106.50,-4905,-60,-24,2016/12/1| 107.50,-2897,-21,0,2016/11/30| 107.50,-2098,-41,7,2016/11/29| 107.50,-1918,-208,59,2016/11/28| 107.50,-1968,-514,3,2016/11/25| 107.50,-3453,-263,-35,2016/11/24| 107.50,-2243,-108,425,2016/11/23| 106.00,-3292,-83,15,2016/11/22| 105.00,-2832,-880,-489,2016/11/21| 105.50,-4355,-80,-7,2016/11/18| 105.50,-3911,-15,-192,2016/11/17| 106.00,-5480,-1321,-69,2016/11/16| 104.00,-15549,-18,-10,2016/11/15| 105.00,-16395,-1417,81,2016/11/14| 107.00,-17711,-180,97,2016/11/11| 109.00,-7883,0,5,2016/11/10| 109.00,-6418,9,-274,2016/11/9| 110.00,-5418,73,79,2016/11/8| 108.50,-7018,0,565,2016/11/7| 108.00,-6005,-174,2,2016/11/4| 108.50,-7743,-76,71,2016/11/3| 108.00,-8320,-29,237,2016/11/2| 109.00,-6288,-324,312,2016/11/1| 108.00,-14404,8,245,2016/10/31| 110.50,-10588,100,-9,2016/10/28| 111.00,-11037,61,0,2016/10/27| 111.50,-7926,-128,0,2016/10/26| 111.50,-4928,-65,-4,2016/10/25| 112.50,-1422,-121,-14,2016/10/24| 112.00,0,-921,-117,2016/10/21| 111.50,-2417,-1906,-48,2016/10/20| 112.50,-6597,0,-126,2016/10/19| 112.50,-813,195,1,2016/10/18| 112.50,-84,142,3,2016/10/17| 111.50,-12872,-113,63,2016/10/14| 112.00,-3828,0,-27,2016/10/13| 112.00,-8638,7,50,2016/10/12| 112.00,-6234,-45,7,2016/10/11| 112.00,-7829,-435,24,2016/10/7| 112.50,-5684,-126,-31,2016/10/6| 112.00,-4867,-11,-31,2016/10/5| 112.00,-7126,-220,8,2016/10/4| 111.00,-1270,-145,84,2016/10/3| 110.50,-9189,16,-47,2016/9/30| 112.00,-5440,67,2,2016/9/29| 112.00,-3000,0,31,2016/9/26| 112.00,-6425,0,-4,2016/9/23| 112.00,-8030,32,-50,2016/9/22| 112.00,-2814,21,-162,2016/9/21| 111.50,-12560,0,297,2016/9/20| 111.50,-12435,-82,835,2016/9/19| 112.00,-7323,-389,-53,2016/9/14| 112.50,-8368,0,-64,2016/9/13| 112.50,-5451,-27,2,2016/9/12| 113.50,-1492,-15,-270,2016/9/10| 113.50,-7390,-257,-24,2016/9/9| 114.00,-4232,-215,-12,2016/9/8| 114.50,-118,83,11,2016/9/7| 114.50,-656,-109,-16,2016/9/6| 114.00,713,69,13,2016/9/5| 113.50,-6966,-80,-1,2016/9/2| 114.00,-8446,56,-91,2016/9/1| 114.00,-5047,-468,-602,2016/8/31| 115.00,-2360,6,-54,2016/8/30| 115.50,-3205,5,-94,2016/8/29| 116.50,-523,22,1,2016/8/26| 116.00,-181,-360,-8,2016/8/25| 115.50,-1452,33,-10,2016/8/24| 115.00,-1745,1098,-46,2016/8/23| 114.50,-1470,323,-50,2016/8/22| 113.50,-5306,-335,-42,2016/8/19| 113.50,-3330,174,-128,2016/8/18| 113.50,-11952,689,-1925,2016/8/17| 115.00,-3484,-57,-72,2016/8/16| 115.50,-745,-194,0,2016/8/15| 115.00,-3901,-19,35,2016/8/12| 116.50,-1189,341,-135,2016/8/11| 116.50,426,146,-24,2016/8/10| 116.50,-267,-1,3,2016/8/9| 116.50,1810,-183,39,2016/8/8| 115.00,-709,-55,58,2016/8/5| 115.50,-358,-81,-130,2016/8/4| 115.50,765,-446,-83,2016/8/3| 115.00,-167,-92,-277,2016/8/2| 115.00,3081,-248,-372,2016/8/1| 113.50,-7261,87,-193,2016/7/29| 116.50,4564,-1159,61,2016/7/28| 116.50,2188,118,1,2016/7/27| 116.00,4211,69,-647,2016/7/26| 123.00,-842,-86,-726,2016/7/21| 123.00,-4639,0,3364,2016/7/20| 123.50,686,-501,1220,2016/7/19| 124.00,-1255,33,1663,2016/7/18| 123.00,736,-117,474,2016/7/15| 120.00,-5628,132,682,2016/7/14| 121.50,-2439,-100,-513,2016/7/13| 123.50,739,176,531,2016/7/12| 122.50,2666,150,941,2016/7/11| 118.00,-852,62,569,2016/7/7| 117.50,-5540,-34,837,2016/7/6| 118.00,-2440,-213,742,2016/7/5| 119.00,711,125,596,2016/7/4| 118.00,-1595,170,984,2016/7/1| 116.50,5863,138,515,2016/6/30| 114.00,4388,375,272,2016/6/29| 112.50,6019,-1,182,2016/6/28| 112.00,1584,129,281,2016/6/27| 112.50,-3253,136,-37,2016/6/24| 113.00,728,0,8,2016/6/23| 113.50,702,-40,-60,2016/6/22| 113.00,1373,-91,103,2016/6/21| 113.00,873,-128,279,2016/6/20| 112.50,1682,7,147,2016/6/17| 112.00,-2367,-15,72,2016/6/16| 112.50,584,-12,240,2016/6/15| 112.00,-447,11,206,2016/6/14| 113.00,159,-194,73,2016/6/13| 113.00,3195,154,170,2016/6/8| 112.50,3024,-30,438,2016/6/7| 112.00,989,-10,-31,2016/6/6| 112.00,3739,-16,34,2016/6/3| 110.50,2071,63,17,2016/6/2| 110.00,-1294,-1423,62,2016/5/31| 110.00,-991,-199,-5,2016/5/30| 110.50,1768,153,45,2016/5/27| 110.00,-863,-234,45,2016/5/26| 110.50,839,-231,32,2016/5/25| 110.50,2288,-67,56,2016/5/24| 110.00,650,-1174,9,2016/5/23| 109.50,-2606,0,20,2016/5/19| 111.00,1371,0,106,2016/5/18| 110.50,164,-80,84,2016/5/17| 110.50,-2220,95,53,2016/5/16| 112.00,1954,931,-13,2016/5/13| 111.50,3591,298,64,2016/5/12| 110.50,-1134,437,54,2016/5/11| 111.00,4062,555,202,2016/5/10| 110.50,1231,401,48,2016/5/9| 110.00,584,83,15,2016/5/6| 109.50,-498,68,80,2016/5/5| 110.50,1257,1059,-64,2016/5/4| 109.00,2864,425,30,2016/4/29| 109.00,526,0,-368,2016/4/28| 110.00,2925,9,-73,2016/4/27| 110.00,1744,-278,-4,2016/4/26| 111.50,5610,439,-12,2016/4/25| 110.50,5348,88,-17,2016/4/22| 110.00,4607,46,45,2016/4/21| 109.00,-441,-37,209,2016/4/20| 109.50,-941,303,223,2016/4/19| 111.00,1595,478,17,2016/4/18| 110.50,4820,34,81,2016/4/15| 109.50,6,51,56,2016/4/14| 110.00,3063,289,-1,2016/4/13| 109.50,531,691,7,2016/4/12| 109.50,1941,627,-10,2016/4/11| 108.50,3017,30,-6,2016/4/8| 108.00,1385,-562,-7,2016/4/7| 109.50,-861,-25,-855,2016/4/1| 109.50,1274,6,45,2016/3/31| 110.50,3463,837,-47,2016/3/30| 109.00,842,810,-584,2016/3/29| 109.50,306,599,37,2016/3/28| 110.50,891,1046,-5,2016/3/25| 110.00,6480,330,27,2016/3/24| 109.00,3649,0,-13,2016/3/23| 109.00,2711,0,-93,2016/3/22| 108.00,-1266,63,-34,2016/3/21| 108.50,4001,45,-67,2016/3/18| 108.00,3107,14,43,2016/3/17| 107.50,5338,-14,459,2016/3/16| 107.00,2958,-22,-197,2016/3/15| 106.00,4238,-714,460,2016/3/14| 106.00,3373,0,59,2016/3/11| 106.00,3761,-168,17,2016/3/10| 105.50,769,-63,128,2016/3/9| 105.00,-1131,-61,50,2016/3/8| 106.00,-119,250,7,2016/3/7| 106.00,327,-264,143,2016/3/4| 106.00,4595,6,61,2016/3/3| 105.50,2060,-4,390,2016/3/2| 105.50,6471,-326,36,2016/3/1| 104.50,8132,55,221,2016/2/26| 104.50,7941,-16,380,2016/2/25| 103.00,1575,-140,-87,2016/2/24| 104.00,914,-137,50,2016/2/23| 104.00,1506,0,262,2016/2/22| 105.00,3875,28,136,2016/2/19| 104.50,871,-241,148,2016/2/18| 105.50,3286,-9,816,2016/2/17| 105.00,2272,-458,496,2016/2/16| 104.50,7973,52,26,2016/2/15| 103.00,870,-36,181,2016/2/3| 103.00,3976,184,153,2016/2/2| 103.00,4705,256,132,2016/2/1| 102.50,1291,-381,90,2016/1/30| 103.00,6737,82,-5,2016/1/29| 102.50,7722,332,92,2016/1/28| 102.00,2518,-25,109,2016/1/27| 102.00,2464,31,51,2016/1/26| 102.00,7139,-139,-12,2016/1/25| 100.50,1506,0,-22,2016/1/22| 100.50,1336,249,1,2016/1/21| 101.50,560,115,-147,2016/1/20| 101.50,3279,302,-9,2016/1/19| 100.00,1935,410,-5,2016/1/18| 101.00,2578,979,-719,2016/1/15| 102.50,13025,1231,92,2016/1/14| 101.50,7326,-71,-18,2016/1/13| 101.00,7481,1999,-131,2016/1/12| 100.00,14902,783,-33,2016/1/11| 99.40,8753,36,15,2016/1/8| 99.20,5865,356,413,2016/1/7|
資料讀取中...