2409友達 法人買賣超

13.00,0,-3,2448,2018/7/6| 12.80,0,11,2697,2018/7/5| 12.80,0,-214,-815,2018/7/3| 12.90,0,58,-1033,2018/7/2| 12.60,0,0,-60,2018/6/28| 12.75,0,-8,1703,2018/6/27| 12.69,0,0,519,2018/6/26| 12.94,0,-10,-1512,2018/6/22| 13.25,0,0,-2231,2018/6/21| 13.15,0,2462,-649,2018/6/19| 13.50,0,-14673,3577,2018/6/15| 13.30,0,-2151,962,2018/6/14| 13.30,0,-47,1350,2018/6/13| 13.30,0,0,-36,2018/6/11| 13.30,0,-38,-2887,2018/6/8| 13.35,0,0,-398,2018/6/4| 13.25,0,0,3400,2018/6/1| 13.15,0,-5,1871,2018/5/31| 12.80,0,-25,-928,2018/5/30| 12.75,0,0,-645,2018/5/28| 12.69,0,0,1010,2018/5/25| 12.75,0,-464,533,2018/5/24| 12.80,0,45,197,2018/5/23| 12.80,0,0,151,2018/5/22| 12.75,0,0,254,2018/5/21| 12.85,0,6,-171,2018/5/17| 12.85,0,-13,1523,2018/5/16| 12.80,0,0,230,2018/5/15| 12.69,0,0,-361,2018/5/14| 12.60,0,8,-856,2018/5/10| 12.60,0,0,-3657,2018/5/9| 12.80,0,0,7414,2018/5/8| 12.30,0,0,-883,2018/5/7| 12.35,0,281,1046,2018/5/3| 12.35,0,-11,-58,2018/5/2| 12.40,0,0,-740,2018/4/30| 12.55,0,0,5431,2018/4/27| 12.00,0,0,-5764,2018/4/26| 12.15,0,-74,721,2018/4/25| 12.10,0,-14,-301,2018/4/24| 12.40,0,-381,-746,2018/4/23| 12.65,0,-386,-988,2018/4/20| 12.85,0,-800,-609,2018/4/19| 12.75,0,-94,-1001,2018/4/18| 12.60,0,777,-4564,2018/4/17| 13.10,0,-120,-3710,2018/4/16| 13.44,0,0,333,2018/4/12| 13.65,0,0,-2692,2018/4/3| 13.75,0,262,2045,2018/4/2| 13.65,0,-6,624,2018/3/30| 13.50,0,0,-1000,2018/3/29| 13.55,0,0,-3651,2018/3/28| 13.65,0,-2,-2570,2018/3/27| 13.65,0,0,-3451,2018/3/26| 13.55,0,-180,-2233,2018/3/23| 13.69,0,0,-1534,2018/3/22| 14.00,0,778,10179,2018/3/20| 13.85,0,-61,3045,2018/3/19| 13.65,0,-34,308,2018/3/16| 13.55,0,-3000,-729,2018/3/15| 13.55,0,-11,588,2018/3/13| 13.50,0,1,674,2018/3/9| 13.65,0,0,12713,2018/3/8| 12.94,0,0,4,2018/3/7| 13.05,0,0,-49,2018/3/6| 13.00,0,285,-171,2018/3/5| 13.00,0,-995,-1156,2018/3/2| 13.18,0,0,-1831,2018/3/1| 13.10,0,-390,-1927,2018/2/27| 13.25,0,4,-511,2018/2/26| 13.30,0,-4123,646,2018/2/23| 13.30,0,-96,-1073,2018/2/22| 13.40,0,0,2156,2018/2/21| 13.10,0,0,-5430,2018/2/12| 13.35,0,0,-5004,2018/2/9| 13.80,0,100,0,2018/2/8| 13.30,0,760,11590,2018/2/7| 12.80,0,0,-8869,2018/2/6| 13.35,0,-700,-3378,2018/2/5| 13.50,0,0,1938,2018/2/2| 13.50,0,0,-1453,2018/2/1| 13.80,0,0,-7196,2018/1/30| 14.25,0,200,0,2018/1/29| 14.30,0,-328,290,2018/1/26| 14.05,0,3988,2567,2018/1/25| 13.18,0,740,-6913,2018/1/23| 13.55,0,1176,9264,2018/1/22| 13.05,0,0,-807,2018/1/18| 13.15,0,10,-341,2018/1/17| 13.05,0,-4,7879,2018/1/16| 12.75,0,496,813,2018/1/15| 12.40,0,0,-271,2018/1/11| 12.40,0,0,-331,2018/1/10| 12.35,0,0,-1172,2018/1/9| 12.60,0,0,-162,2018/1/8| 12.50,0,0,-2727,2018/1/5| 12.50,0,0,3181,2018/1/4| 12.44,0,49,1063,2018/1/3| 12.35,0,0,-234,2018/1/2| 12.50,0,38,215,2017/12/28| 12.35,0,29,-625,2017/12/27| 12.35,0,23,-988,2017/12/26| 12.44,0,0,157,2017/12/25| 12.44,0,0,52,2017/12/22| 12.30,0,0,-1351,2017/12/21| 12.35,0,136,-68,2017/12/20| 12.35,0,0,-252,2017/12/19| 12.50,0,754,78,2017/12/18| 12.60,-6043,5237,-2793,2017/12/15| 12.60,-2519,0,-1036,2017/12/14| 12.60,1703,0,1142,2017/12/13| 12.55,-6302,4,-4913,2017/12/12| 12.69,527,0,6366,2017/12/11| 12.50,13884,0,-1011,2017/12/8| 12.40,-13985,-3,-3991,2017/12/7| 12.60,3808,21,683,2017/12/6| 12.55,5670,0,2661,2017/12/4| 12.55,-18700,9,-4180,2017/12/1| 12.75,-91,-12,-5291,2017/11/30| 13.05,-7957,433,-9528,2017/11/29| 13.15,23855,-12,2716,2017/11/28| 13.05,2641,0,-16952,2017/11/27| 13.30,19583,0,18258,2017/11/24| 12.94,5333,-13,-5970,2017/11/23| 12.90,45303,0,14003,2017/11/22| 12.69,26619,0,99,2017/11/21| 12.65,16435,0,814,2017/11/20| 12.40,9041,0,2408,2017/11/16| 12.25,-1043,0,-3052,2017/11/15| 12.25,2463,-14,2045,2017/11/14| 12.18,-5975,-2,-144,2017/11/13| 12.30,-13378,0,-199,2017/11/10| 12.40,10496,-16,-30,2017/11/9| 12.40,22022,0,-1285,2017/11/8| 12.50,7568,0,-464,2017/11/7| 12.55,11164,0,-619,2017/11/6| 12.50,15024,0,3797,2017/11/3| 12.44,28375,-17,2466,2017/11/1| 12.35,6550,2,-1615,2017/10/31| 12.35,3675,-1,-4358,2017/10/30| 12.35,159,-202,-13022,2017/10/27| 12.55,15142,-5,6918,2017/10/26| 12.44,12931,0,2033,2017/10/25| 12.35,-36929,-5,-5422,2017/10/23| 12.60,13179,0,-6554,2017/10/20| 12.55,-856,-89,17218,2017/10/19| 12.25,1418,-5,-774,2017/10/18| 12.25,-1016,-5,-659,2017/10/17| 12.30,-2304,-7,193,2017/10/16| 12.18,1191,0,-14,2017/10/13| 12.10,-9979,0,-2859,2017/10/12| 12.18,-9741,-11,-4894,2017/10/11| 12.35,-2625,0,-2760,2017/10/6| 12.35,8323,0,4885,2017/10/5| 12.15,-8446,0,-521,2017/10/3| 12.15,-3867,0,-2233,2017/10/2| 12.15,0,0,-6441,2017/9/30| 12.15,827,-4,3608,2017/9/29| 12.05,-16488,0,-3863,2017/9/28| 12.18,16,0,1212,2017/9/27| 12.15,-14400,0,-5552,2017/9/26| 12.30,392,0,-4141,2017/9/25| 12.44,-4839,0,-8657,2017/9/22| 12.65,-11757,0,117,2017/9/21| 12.69,-476,0,-1748,2017/9/20| 12.60,-72812,105,-13755,2017/9/19| 13.05,12309,106,34011,2017/9/18| 12.44,5374,39,544,2017/9/15| 12.40,306,13,698,2017/9/14| 12.40,4193,13,-1279,2017/9/13| 12.30,-19416,-653,908,2017/9/12| 12.30,-8353,0,-1397,2017/9/11| 12.35,-4936,-43,2403,2017/9/8| 12.18,-11574,89,-1270,2017/9/7| 12.25,-43192,-4,-7398,2017/9/6| 12.55,-5900,5,6158,2017/9/5| 12.25,-3842,0,-2336,2017/9/4| 12.40,6341,-7,-277,2017/9/1| 12.40,7186,0,-5107,2017/8/31| 12.35,1907,0,7556,2017/8/30| 12.25,-11971,-11,-3427,2017/8/29| 12.35,-987,22,12140,2017/8/28| 12.15,-4916,21,-1010,2017/8/25| 12.10,-19992,9,666,2017/8/24| 12.10,-21695,20,-3593,2017/8/23| 12.30,10874,0,8929,2017/8/22| 12.00,14617,0,2795,2017/8/21| 11.80,-10481,0,-3023,2017/8/18| 11.94,-1557,1,5601,2017/8/17| 11.69,-30273,102,-3980,2017/8/16| 11.90,-28744,13,3610,2017/8/15| 11.80,-2683,-4,-3993,2017/8/14| 12.00,10438,-5,1044,2017/8/11| 11.69,2085,57,-798,2017/8/10| 11.80,-21332,-1077,-11469,2017/8/9| 12.00,-27035,17,559,2017/8/8| 12.05,-11489,64,-2449,2017/8/7| 12.18,-14811,23,4296,2017/8/4| 12.10,-16626,18,331,2017/8/3| 12.10,-18942,-5655,-613,2017/8/2| 12.25,-2180,-49,-374,2017/8/1| 12.18,2732,-4497,1621,2017/7/31| 12.10,-32681,2,-3300,2017/7/28| 12.25,-19331,0,-7030,2017/7/27| 12.10,-12618,-12,-3437,2017/7/26| 12.25,-17353,4,2905,2017/7/25| 12.15,-14807,0,2899,2017/7/24| 12.18,-23086,-401,-78,2017/7/21| 12.18,-56792,-466,-5540,2017/7/20| 12.55,-23829,0,-3778,2017/7/19| 12.65,-12932,290,9842,2017/7/18| 12.35,-32302,424,-2498,2017/7/17| 12.50,-17517,407,1267,2017/7/14| 12.55,-45226,554,-11358,2017/7/13| 12.90,-18066,16,-4762,2017/7/12| 13.05,-8553,406,7857,2017/7/11| 12.75,-1087,-288,-2442,2017/7/10| 12.80,-43642,-312,-5211,2017/7/7| 13.15,-1069,-170,-6069,2017/7/6| 13.15,-18210,2187,-16083,2017/7/4| 13.55,-5950,-216,-10563,2017/7/3| 13.90,25442,508,18688,2017/6/30| 13.75,2638,-5,-5459,2017/6/29| 13.94,70190,5322,7990,2017/6/28| 13.40,55899,276,1477,2017/6/27| 13.15,43903,-14,5191,2017/6/26| 12.85,5083,440,6100,2017/6/23| 12.69,6518,450,-3245,2017/6/22| 12.75,9415,30,12909,2017/6/21| 12.50,22124,-27,1037,2017/6/20| 12.44,-17939,361,3,2017/6/19| 12.55,6660,20367,7218,2017/6/16| 12.35,8311,9058,7434,2017/6/15| 12.05,3173,-3,-4114,2017/6/14| 12.15,-5511,0,-850,2017/6/13| 12.18,1277,0,-2830,2017/6/12| 12.15,-2042,-13,-6826,2017/6/9| 12.40,-21409,-6,-3186,2017/6/8| 12.55,53527,-14,10240,2017/6/7| 12.25,20869,240,7768,2017/6/6| 12.00,-3829,-4828,8601,2017/6/5| 11.85,73,-13,-422,2017/6/3| 11.85,-888,-38,700,2017/6/2| 11.80,-13258,0,370,2017/6/1| 11.75,6119,-1,-3329,2017/5/31| 11.75,-3711,-10053,-3655,2017/5/26| 11.90,-6797,-8,-215,2017/5/25| 11.90,-2724,0,-689,2017/5/24| 11.90,13673,0,1521,2017/5/23| 11.75,-8680,-3,-4314,2017/5/22|
資料讀取中...