2349錸德 法人買賣超

13.94,0,0,-1541,2018/7/6| 13.85,0,125,272,2018/7/5| 13.65,0,876,338,2018/7/3| 13.69,0,-600,896,2018/7/2| 15.00,0,-526,-1513,2018/6/28| 14.55,0,8760,-907,2018/6/27| 15.05,0,-935,-1059,2018/6/26| 16.19,0,0,-4494,2018/6/22| 17.94,0,350,-3142,2018/6/21| 18.44,0,0,-497,2018/6/19| 17.69,0,913,-406,2018/6/15| 16.44,0,-660,1536,2018/6/14| 15.65,0,0,544,2018/6/13| 17.75,0,400,333,2018/6/11| 17.10,0,0,2144,2018/6/8| 17.89,0,3495,1104,2018/6/4| 16.30,0,9928,1233,2018/6/1| 15.40,0,2317,630,2018/5/31| 14.00,0,180,-1949,2018/5/30| 12.10,0,-1000,1281,2018/5/28| 11.00,0,-1508,1993,2018/5/25| 11.30,0,-1800,580,2018/5/24| 11.55,0,0,368,2018/5/23| 11.55,0,0,3841,2018/5/22| 10.50,0,0,219,2018/5/21| 9.68,0,0,26,2018/5/17| 9.08,0,0,1449,2018/5/16| 9.58,0,0,195,2018/5/15| 8.73,0,0,1190,2018/5/14| 7.21,0,6639,2281,2018/5/10| 6.57,0,2015,989,2018/5/9| 5.62,0,0,-6,2018/5/7| 5.78,0,0,-1,2018/5/3| 5.90,0,0,4,2018/4/30| 5.99,0,0,-6,2018/4/27| 5.75,0,0,3,2018/4/24| 5.70,0,0,11,2018/4/20| 5.70,0,0,17,2018/4/19| 6.00,0,0,-400,2018/4/16| 6.00,0,0,396,2018/4/12| 5.33,0,0,-10,2018/4/3| 5.48,0,0,10,2018/3/30| 5.75,0,0,-1,2018/3/23| 5.91,0,500,517,2018/3/22| 5.32,0,0,-3,2018/3/20| 5.19,0,1100,0,2018/3/19| 5.25,0,0,2,2018/3/15| 5.41,0,950,0,2018/2/23| 5.33,0,50,0,2018/2/21| 4.95,0,0,-13,2018/2/6| 5.33,0,0,12,2018/2/5| 5.50,0,0,-2,2018/2/2| 5.54,0,-600,0,2018/1/30| 5.91,0,2200,3,2018/1/26| 5.65,0,6400,0,2018/1/25| 4.54,102,0,0,2017/12/15| 4.57,-21,0,0,2017/12/14| 4.54,45,0,0,2017/12/13| 4.62,-70,0,0,2017/12/12| 4.62,923,0,0,2017/12/11| 4.49,168,0,0,2017/12/8| 4.58,249,0,0,2017/12/7| 4.62,-75,0,0,2017/12/6| 4.66,301,0,0,2017/12/4| 4.69,-328,0,0,2017/12/1| 4.71,-791,0,0,2017/11/30| 4.78,174,0,0,2017/11/29| 4.69,40,0,0,2017/11/28| 4.73,129,0,0,2017/11/27| 4.79,72,0,0,2017/11/24| 4.83,19,0,0,2017/11/23| 4.83,196,0,0,2017/11/22| 4.82,77,0,2,2017/11/21| 4.79,-121,0,0,2017/11/20| 4.91,62,0,0,2017/11/16| 4.91,400,0,0,2017/11/15| 5.00,131,0,0,2017/11/14| 5.00,207,0,0,2017/11/13| 5.00,193,0,0,2017/11/10| 5.00,220,0,0,2017/11/9| 5.04,367,0,0,2017/11/8| 5.00,252,0,0,2017/11/7| 5.00,227,0,0,2017/11/6| 5.00,212,0,0,2017/11/3| 5.00,306,0,0,2017/11/1| 5.00,456,0,0,2017/10/31| 5.04,32,0,0,2017/10/30| 5.04,2,0,0,2017/10/27| 5.08,18,0,0,2017/10/26| 5.08,314,0,0,2017/10/25| 5.07,698,0,0,2017/10/23| 5.04,98,0,0,2017/10/20| 5.08,-166,0,0,2017/10/19| 5.07,127,0,0,2017/10/18| 5.08,32,0,0,2017/10/17| 5.12,431,0,0,2017/10/16| 5.08,79,0,0,2017/10/13| 5.08,56,0,0,2017/10/12| 5.11,134,0,0,2017/10/11| 5.08,43,0,0,2017/10/6| 5.15,415,0,0,2017/10/5| 5.11,138,0,0,2017/10/3| 5.12,45,0,0,2017/10/2| 5.12,550,0,-6,2017/9/29| 5.08,88,0,0,2017/9/28| 5.12,-160,0,0,2017/9/27| 5.08,-114,0,0,2017/9/26| 5.12,255,0,0,2017/9/25| 5.08,46,0,0,2017/9/22| 5.16,73,0,0,2017/9/21| 5.16,-35,0,0,2017/9/20| 5.20,85,0,0,2017/9/19| 5.23,195,0,0,2017/9/18| 5.29,470,0,0,2017/9/15| 5.25,-133,0,0,2017/9/14| 5.28,221,0,4,2017/9/13| 5.37,-320,0,0,2017/9/12| 5.50,1060,0,0,2017/9/11| 5.25,434,0,0,2017/9/8| 5.20,240,0,0,2017/9/7| 5.21,288,0,0,2017/9/6| 5.20,307,0,0,2017/9/5| 5.12,-2,0,0,2017/9/4| 5.25,814,0,0,2017/9/1| 5.08,1108,0,0,2017/8/31| 5.08,494,0,0,2017/8/30| 5.07,330,0,0,2017/8/29| 5.00,571,0,0,2017/8/28| 5.00,-2,0,0,2017/8/25| 4.99,326,0,0,2017/8/24| 5.00,731,0,0,2017/8/23| 4.99,-3,0,0,2017/8/22| 4.96,-5,0,0,2017/8/21| 4.96,-206,0,0,2017/8/18| 4.99,165,0,0,2017/8/17| 5.00,232,0,0,2017/8/16| 4.96,-122,0,0,2017/8/15| 4.96,-86,0,0,2017/8/14| 5.00,-52,0,0,2017/8/11| 5.00,419,0,0,2017/8/10| 5.08,30,0,0,2017/8/9| 5.12,487,0,0,2017/8/8| 5.12,-73,0,0,2017/8/7| 5.16,-738,0,0,2017/8/4| 5.12,87,0,0,2017/8/3| 5.15,-28,0,0,2017/8/2| 5.12,-293,0,0,2017/8/1| 5.08,-449,0,0,2017/7/31| 5.15,-282,0,0,2017/7/28| 5.16,142,0,0,2017/7/27| 5.19,60,0,0,2017/7/26| 5.23,107,0,0,2017/7/25| 5.16,127,0,0,2017/7/24| 5.21,65,0,0,2017/7/21| 5.21,192,0,0,2017/7/20| 5.24,-315,0,0,2017/7/19| 5.21,118,0,0,2017/7/18| 5.24,26,0,0,2017/7/17| 5.28,325,0,0,2017/7/14| 5.25,734,0,-13,2017/7/13| 5.25,-358,0,-48,2017/7/12| 5.25,-34,0,23,2017/7/11| 5.25,-258,0,-4,2017/7/10| 5.33,-360,0,-31,2017/7/7| 5.36,-6,0,0,2017/7/6| 5.28,46,0,-42,2017/7/4| 5.29,167,0,0,2017/7/3| 5.28,835,0,0,2017/6/30| 5.21,229,0,0,2017/6/29| 5.21,-477,0,0,2017/6/28| 5.28,-40,0,0,2017/6/27| 5.21,280,0,84,2017/6/26| 5.21,-195,0,0,2017/6/23| 5.23,-150,0,0,2017/6/22| 5.25,-113,0,31,2017/6/21| 5.23,-107,0,0,2017/6/20| 5.23,-205,0,0,2017/6/19| 5.25,22,0,0,2017/6/16| 5.21,-299,0,0,2017/6/15| 5.25,-169,0,0,2017/6/14| 5.40,-577,0,0,2017/6/13| 5.48,-172,0,0,2017/6/12| 5.50,-161,0,0,2017/6/9| 5.54,103,0,0,2017/6/8| 5.58,118,0,0,2017/6/7| 5.71,-5,0,0,2017/6/6| 5.71,227,0,0,2017/6/5| 5.75,585,0,0,2017/6/2| 5.87,-401,0,0,2017/6/1| 5.53,36,0,0,2017/5/31| 5.48,387,0,0,2017/5/26| 5.57,334,0,0,2017/5/25| 5.58,561,0,0,2017/5/24| 5.41,637,0,0,2017/5/23| 5.40,776,0,0,2017/5/22| 5.43,534,0,0,2017/5/19| 5.50,911,0,0,2017/5/18| 5.22,870,0,0,2017/5/17| 5.04,471,0,0,2017/5/16| 5.03,631,0,0,2017/5/15| 5.05,75,0,0,2017/5/12| 5.09,386,0,0,2017/5/11| 5.11,455,0,0,2017/5/10| 5.04,311,0,0,2017/5/9| 5.04,345,0,0,2017/5/8| 5.05,113,0,0,2017/5/5| 5.09,662,0,0,2017/5/4| 5.04,535,0,0,2017/5/3| 5.07,431,0,0,2017/5/2| 5.12,-112,0,0,2017/4/28| 5.13,-706,0,0,2017/4/27| 5.12,260,0,0,2017/4/26| 5.09,-366,0,0,2017/4/25| 5.04,-300,0,0,2017/4/24| 5.06,-362,0,0,2017/4/21| 5.06,-363,0,0,2017/4/20| 5.06,-236,0,0,2017/4/19| 5.11,-534,0,-1,2017/4/18| 5.07,218,0,0,2017/4/17| 5.11,-404,0,0,2017/4/14| 5.36,-985,0,-2,2017/4/13| 5.19,1305,0,0,2017/4/12| 5.22,807,0,0,2017/4/11| 5.44,-72,0,-3,2017/4/10| 5.48,-798,0,0,2017/4/7| 5.40,281,0,0,2017/4/6| 5.49,168,0,0,2017/4/5| 5.64,485,0,1,2017/3/31| 5.66,-63,0,0,2017/3/30| 5.70,87,0,0,2017/3/29| 5.70,462,0,0,2017/3/28| 5.79,444,0,0,2017/3/27| 5.82,106,0,0,2017/3/24| 5.90,-1379,0,2,2017/3/23| 5.85,674,0,5,2017/3/22| 5.82,631,0,2,2017/3/21| 5.86,-920,0,0,2017/3/20| 5.89,1429,0,0,2017/3/17| 5.78,413,0,11,2017/3/16| 5.76,299,0,14,2017/3/15| 5.82,-87,0,0,2017/3/14| 5.84,483,0,0,2017/3/9| 6.00,178,0,-1,2017/3/8| 6.08,2,0,-1,2017/3/7| 6.11,2,0,0,2017/3/6| 6.11,44,0,-3,2017/3/3| 6.11,-689,0,0,2017/3/2| 6.14,-545,0,0,2017/3/1| 6.16,-128,0,0,2017/2/24| 6.26,-1943,0,7,2017/2/23|
資料讀取中...