2345智邦 法人買賣超

93.79,0,2275,792,2018/7/6| 89.50,0,393,-17,2018/7/5| 90.09,0,361,386,2018/7/3| 87.59,0,27,-195,2018/7/2| 84.00,0,557,366,2018/6/28| 80.59,0,-131,-279,2018/6/27| 80.50,0,-39,8,2018/6/26| 83.29,0,117,-153,2018/6/22| 85.40,0,197,368,2018/6/21| 88.00,0,318,98,2018/6/19| 89.20,0,1876,22,2018/6/15| 89.20,0,494,234,2018/6/14| 89.50,0,100,-754,2018/6/13| 92.00,0,6,23,2018/6/11| 91.00,0,376,103,2018/6/8| 90.20,0,343,-136,2018/6/4| 90.20,0,1965,333,2018/6/1| 86.29,0,-44,76,2018/5/31| 82.90,0,-361,-1209,2018/5/30| 84.00,0,-116,-388,2018/5/28| 85.20,0,0,228,2018/5/25| 84.79,0,-568,-276,2018/5/24| 85.70,0,659,-98,2018/5/23| 80.20,0,919,497,2018/5/22| 75.00,0,157,498,2018/5/21| 74.00,0,18,-96,2018/5/17| 72.29,0,50,-315,2018/5/16| 71.70,0,30,176,2018/5/15| 73.00,0,-771,111,2018/5/14| 74.50,0,1,278,2018/5/10| 75.29,0,-15,-128,2018/5/9| 78.40,0,-195,147,2018/5/8| 75.29,0,7,220,2018/5/7| 77.70,0,-14,-337,2018/5/3| 72.20,0,-118,456,2018/5/2| 68.40,0,-111,-656,2018/4/30| 72.00,0,77,-189,2018/4/27| 70.79,0,963,580,2018/4/26| 70.29,0,305,45,2018/4/25| 69.00,0,-588,163,2018/4/24| 68.90,0,-3869,401,2018/4/23| 76.40,0,-2099,-561,2018/4/20| 83.59,0,311,38,2018/4/19| 84.79,0,305,126,2018/4/18| 82.59,0,131,-276,2018/4/17| 85.20,0,173,37,2018/4/16| 87.09,0,-471,-4,2018/4/12| 92.50,0,-2636,181,2018/4/3| 93.79,0,-477,-191,2018/4/2| 98.59,0,477,-15,2018/3/30| 95.00,0,16,-64,2018/3/29| 90.20,0,-213,-205,2018/3/28| 94.50,0,-1213,533,2018/3/27| 95.00,0,-2145,-227,2018/3/26| 105.00,0,-524,-268,2018/3/23| 110.00,0,-390,-134,2018/3/22| 113.50,0,-313,230,2018/3/20| 111.00,0,-543,-22,2018/3/19| 110.50,0,-1077,-98,2018/3/16| 112.50,0,-1087,32,2018/3/15| 116.00,0,-494,61,2018/3/13| 114.50,0,-108,56,2018/3/9| 112.00,0,-190,110,2018/3/8| 112.00,0,-285,-42,2018/3/7| 113.00,0,-63,-6,2018/3/6| 111.00,0,-161,-19,2018/3/5| 117.00,0,50,143,2018/3/2| 116.50,0,-30,109,2018/3/1| 112.00,0,379,341,2018/2/27| 109.50,0,347,-83,2018/2/26| 107.50,0,0,59,2018/2/23| 105.00,0,-197,-50,2018/2/22| 108.50,0,-319,267,2018/2/21| 103.00,0,44,-27,2018/2/12| 105.50,0,-249,-86,2018/2/9| 104.00,0,-934,0,2018/2/8| 109.00,0,-604,-101,2018/2/7| 106.00,0,-522,-290,2018/2/6| 116.00,0,8,-6,2018/2/5| 114.50,0,-43,-26,2018/2/2| 117.00,0,0,-584,2018/2/1| 111.50,0,-256,-222,2018/1/30| 115.00,0,-246,-496,2018/1/29| 116.00,0,-119,305,2018/1/26| 107.50,0,-459,-924,2018/1/25| 115.00,0,0,26,2018/1/23| 115.00,0,381,98,2018/1/22| 108.00,0,69,61,2018/1/18| 105.50,0,886,597,2018/1/17| 104.00,0,-67,-482,2018/1/16| 108.00,0,-59,538,2018/1/15| 114.00,0,-220,-683,2018/1/11| 116.50,0,-617,75,2018/1/10| 119.00,0,-461,32,2018/1/9| 121.50,0,-477,-15,2018/1/8| 121.50,0,298,-522,2018/1/5| 120.50,0,558,640,2018/1/4| 113.00,0,833,468,2018/1/3| 111.50,0,85,454,2018/1/2| 107.50,0,784,334,2017/12/28| 102.00,0,457,78,2017/12/27| 99.00,0,315,-467,2017/12/26| 101.00,0,92,104,2017/12/25| 98.90,0,51,-44,2017/12/22| 99.59,0,127,-224,2017/12/21| 99.50,0,-88,-187,2017/12/20| 96.79,0,-481,-121,2017/12/19| 99.09,0,123,82,2017/12/18| 97.90,1393,-4130,-285,2017/12/15| 97.00,-1655,235,-8,2017/12/14| 99.50,-2941,11,-193,2017/12/13| 104.00,1680,98,-8,2017/12/12| 100.00,-1619,180,237,2017/12/11| 103.00,-1283,610,113,2017/12/8| 101.50,949,8,-88,2017/12/7| 100.00,-1173,176,197,2017/12/6| 104.50,-619,44,39,2017/12/4| 105.00,-1945,-65,-291,2017/12/1| 110.00,-314,6,-358,2017/11/30| 109.50,-969,98,257,2017/11/29| 108.00,993,-126,-220,2017/11/28| 107.50,-327,-2,-808,2017/11/27| 109.50,477,1150,-412,2017/11/24| 106.50,240,329,633,2017/11/23| 105.00,338,86,286,2017/11/22| 104.50,376,357,176,2017/11/21| 104.00,442,404,-8,2017/11/20| 102.50,4885,500,1161,2017/11/16| 99.00,1125,409,-713,2017/11/15| 100.00,10104,618,52,2017/11/14| 93.29,601,-513,144,2017/11/13| 96.20,900,68,-19,2017/11/10| 94.20,-689,-132,-640,2017/11/9| 96.40,-480,-126,48,2017/11/8| 97.50,572,0,79,2017/11/7| 96.50,166,-87,-167,2017/11/6| 97.40,-293,84,-179,2017/11/3| 97.70,153,67,123,2017/11/1| 97.20,-38,94,25,2017/10/31| 98.20,2008,569,577,2017/10/30| 93.20,288,-3,-284,2017/10/27| 96.70,1027,-19,-263,2017/10/26| 97.09,982,-12,-180,2017/10/25| 99.50,1553,-227,555,2017/10/23| 95.79,360,-97,-193,2017/10/20| 96.59,0,-53,801,2017/10/19| 94.09,1291,-28,-1353,2017/10/18| 96.50,-622,-25,-748,2017/10/17| 98.59,-519,88,391,2017/10/16| 99.59,478,4,13,2017/10/13| 100.50,957,807,308,2017/10/12| 98.29,1530,6,149,2017/10/11| 97.59,286,12,-6,2017/10/6| 99.90,2240,4,-179,2017/10/5| 100.00,-637,-41,323,2017/10/3| 99.50,786,1,-180,2017/10/2| 98.40,355,3,-228,2017/9/30| 97.50,3947,212,-460,2017/9/29| 96.00,1933,57,-915,2017/9/28| 95.40,-1084,772,810,2017/9/27| 91.90,591,483,76,2017/9/26| 90.59,129,-173,-12,2017/9/25| 93.09,-432,468,-290,2017/9/22| 94.40,519,0,206,2017/9/21| 91.90,-458,-19,-200,2017/9/20| 91.70,1221,-147,-220,2017/9/19| 95.70,-3779,815,-146,2017/9/18| 98.40,2943,22,776,2017/9/15| 93.00,523,-20,-240,2017/9/14| 92.40,1281,124,607,2017/9/13| 89.79,1006,25,24,2017/9/12| 89.50,679,-45,-257,2017/9/11| 90.00,1862,195,-425,2017/9/8| 88.20,-192,206,84,2017/9/7| 89.20,540,-59,-287,2017/9/6| 89.50,2437,423,-305,2017/9/5| 85.90,2358,25,-325,2017/9/4| 84.50,1915,726,2214,2017/9/1| 79.00,258,-121,-23,2017/8/31| 78.70,160,-332,334,2017/8/30| 78.29,-33,0,-225,2017/8/29| 79.29,675,-505,302,2017/8/28| 78.09,-21,48,-276,2017/8/25| 79.09,781,83,-211,2017/8/24| 78.50,553,-55,1605,2017/8/23| 75.79,143,-205,47,2017/8/22| 75.50,644,-171,-160,2017/8/21| 76.50,1075,-460,-248,2017/8/18| 77.50,-222,-45,-62,2017/8/17| 77.70,-450,-564,31,2017/8/16| 78.79,1436,-12,91,2017/8/15| 77.00,674,-444,-538,2017/8/14| 80.00,1367,0,245,2017/8/11| 78.90,6360,-185,406,2017/8/10| 77.00,-929,-249,125,2017/8/9| 78.50,978,-898,-117,2017/8/8| 78.29,348,-292,-92,2017/8/7| 78.90,664,-271,-278,2017/8/4| 79.00,-770,-350,-554,2017/8/3| 81.20,306,-718,672,2017/8/2| 81.00,698,-141,1,2017/8/1| 80.50,-54,-54,-421,2017/7/31| 81.90,773,-511,-23,2017/7/28| 81.70,532,-254,119,2017/7/27| 81.70,767,-209,227,2017/7/26| 81.00,-492,-257,-161,2017/7/25| 82.00,1698,-672,-40,2017/7/24| 79.70,93,-154,-312,2017/7/21| 80.90,231,-362,-665,2017/7/20| 82.70,131,-80,-394,2017/7/19| 83.50,1119,-42,-505,2017/7/18| 82.40,3563,-238,836,2017/7/17| 78.90,-330,-220,-812,2017/7/14| 80.00,3891,-151,431,2017/7/13| 75.29,3619,-108,-489,2017/7/12| 73.09,805,-779,-191,2017/7/11| 75.79,474,-945,736,2017/7/10| 76.79,241,-172,79,2017/7/7| 76.29,-538,-150,98,2017/7/6| 75.90,-919,-1121,-149,2017/7/4| 78.00,122,-745,4,2017/7/3| 77.59,-162,-1251,-206,2017/6/30| 78.50,628,-858,-138,2017/6/29| 77.79,43,-1039,-985,2017/6/28| 81.59,-496,-1141,-125,2017/6/27| 81.50,186,-343,-7,2017/6/26| 81.00,-408,-398,-1434,2017/6/23| 81.90,720,-300,1654,2017/6/22| 78.29,278,70,300,2017/6/21| 76.50,-237,-430,-296,2017/6/20| 77.09,-237,363,-464,2017/6/19| 75.20,711,-1511,661,2017/6/16| 74.00,115,-642,5,2017/6/15| 74.50,406,-218,-380,2017/6/14| 77.79,-273,-401,-1185,2017/6/13| 78.29,5235,609,1658,2017/6/12| 71.20,2280,-39,-128,2017/6/9| 70.00,200,-204,71,2017/6/8| 69.90,561,-263,70,2017/6/7| 71.50,314,337,-367,2017/6/6| 71.00,2021,688,-246,2017/6/5| 69.79,686,-121,1204,2017/6/3| 68.29,1589,-607,-80,2017/6/2| 68.00,918,-291,61,2017/6/1| 67.09,-313,173,-159,2017/5/31| 67.50,-320,-24,-346,2017/5/26| 68.00,2107,-119,934,2017/5/25| 66.20,1358,-1334,-340,2017/5/24| 65.59,-12,-382,476,2017/5/23| 65.20,-63,-217,50,2017/5/22|
資料讀取中...