2313華通 法人買賣超

29.85,0,-404,-2248,2018/8/13| 30.39,0,-2328,-1448,2018/7/30| 30.00,0,-45,1412,2018/7/25| 29.35,0,-24,175,2018/7/24| 30.80,0,60,3,2018/7/6| 30.64,0,-185,-611,2018/7/5| 32.50,0,-210,838,2018/7/3| 32.53,0,10,281,2018/7/2| 31.64,0,-306,185,2018/6/28| 32.28,0,-1838,-293,2018/6/27| 32.53,0,-1229,-952,2018/6/26| 33.14,0,-1168,-721,2018/6/22| 34.60,0,-1635,426,2018/6/21| 34.89,0,-2439,-1319,2018/6/19| 37.70,0,445,-3791,2018/6/15| 38.89,0,-266,-1608,2018/6/14| 35.39,0,408,1515,2018/6/13| 32.75,0,-941,-589,2018/6/11| 33.39,0,-427,-357,2018/6/8| 34.89,0,85,1904,2018/6/4| 33.70,0,20,18,2018/6/1| 33.60,0,19,516,2018/5/31| 33.53,0,-5,-1034,2018/5/30| 34.95,0,1305,797,2018/5/28| 34.20,0,220,-832,2018/5/25| 34.45,0,-4,2675,2018/5/24| 33.14,0,53,-2168,2018/5/23| 33.39,0,-130,1952,2018/5/22| 33.78,0,87,697,2018/5/21| 33.28,0,-1459,2018,2018/5/17| 33.10,0,-760,-1122,2018/5/16| 33.78,0,-1400,1304,2018/5/15| 34.14,0,372,-1601,2018/5/14| 33.78,0,3514,314,2018/5/10| 33.20,0,1823,1399,2018/5/9| 32.78,0,918,4987,2018/5/8| 30.94,0,0,-217,2018/5/7| 31.75,0,126,2095,2018/5/3| 31.35,0,683,1706,2018/5/2| 29.75,0,0,-78,2018/4/30| 29.30,0,0,-85,2018/4/27| 29.00,0,0,-1216,2018/4/26| 30.10,0,14,222,2018/4/25| 30.00,0,-7,-919,2018/4/24| 31.00,0,-28,-1507,2018/4/23| 32.10,0,337,3033,2018/4/20| 31.69,0,-20,722,2018/4/19| 31.69,0,-3,96,2018/4/18| 31.44,0,235,-706,2018/4/17| 32.64,0,1087,-1210,2018/4/16| 31.35,0,349,3332,2018/4/12| 30.19,0,-100,-452,2018/4/3| 30.44,0,23,579,2018/4/2| 29.50,0,-204,-1587,2018/3/30| 30.00,0,0,-609,2018/3/29| 29.89,0,-669,-595,2018/3/28| 30.94,0,1,-1227,2018/3/27| 30.64,0,-936,-1118,2018/3/26| 30.50,0,-100,-1116,2018/3/23| 32.00,0,687,585,2018/3/22| 30.60,0,-133,-124,2018/3/20| 31.10,0,1153,-352,2018/3/19| 32.14,0,100,-299,2018/3/16| 32.60,0,50,-536,2018/3/15| 32.95,0,8,2731,2018/3/13| 31.89,0,-1692,-946,2018/3/9| 32.25,0,210,404,2018/3/8| 31.85,0,13,-651,2018/3/7| 32.78,0,-363,-232,2018/3/6| 33.10,0,-373,-1339,2018/3/5| 34.70,0,504,318,2018/3/2| 33.85,0,849,528,2018/3/1| 34.00,0,1024,35,2018/2/27| 34.78,0,1868,1644,2018/2/26| 35.85,0,1087,1832,2018/2/23| 33.28,0,-4,-397,2018/2/22| 33.78,0,311,1339,2018/2/21| 33.03,0,15,-99,2018/2/12| 33.35,0,329,1663,2018/2/9| 34.95,0,-342,121,2018/2/7| 34.64,0,0,-1599,2018/2/6| 37.20,0,0,133,2018/2/5| 35.85,0,-537,471,2018/2/2| 35.64,0,-74,-122,2018/2/1| 37.14,0,-101,-231,2018/1/30| 36.45,0,-1158,609,2018/1/29| 34.89,0,-1344,-2321,2018/1/26| 38.00,0,-260,257,2018/1/25| 38.50,0,-50,-641,2018/1/23| 39.14,0,-62,285,2018/1/22| 38.28,0,-3573,-260,2018/1/18| 38.70,0,-40,-305,2018/1/17| 39.20,0,-247,266,2018/1/16| 38.89,0,-120,-508,2018/1/15| 38.20,0,-543,142,2018/1/11| 38.00,0,-1181,-852,2018/1/10| 39.64,0,-3057,-929,2018/1/9| 41.78,0,-370,-410,2018/1/8| 40.78,0,-1834,1805,2018/1/5| 40.00,0,-250,1606,2018/1/4| 39.00,0,-1379,-297,2018/1/3| 40.00,0,-2606,2189,2018/1/2| 39.28,0,-168,387,2017/12/28| 39.03,0,-1072,-53,2017/12/27| 38.00,0,-5219,-1524,2017/12/26| 40.03,0,-2549,-770,2017/12/25| 42.50,0,-1258,290,2017/12/22| 43.35,0,-568,-226,2017/12/21| 44.25,0,10,331,2017/12/20| 42.03,0,-928,-579,2017/12/19| 43.28,0,179,471,2017/12/18| 42.20,1541,-1,-281,2017/12/15| 42.39,385,290,-881,2017/12/14| 43.25,1010,200,-1150,2017/12/13| 43.39,-766,243,458,2017/12/12| 44.00,2140,454,398,2017/12/11| 41.85,-1019,61,-185,2017/12/8| 41.39,1093,-921,1675,2017/12/7| 39.95,2203,-87,-105,2017/12/6| 43.10,203,-2036,-338,2017/12/4| 44.50,4191,-1586,109,2017/12/1| 44.45,-5121,-3750,-1465,2017/11/30| 46.70,3790,-2052,-590,2017/11/29| 47.50,4450,-1621,-122,2017/11/28| 47.45,-6796,-717,-1593,2017/11/27| 50.20,4043,476,-1284,2017/11/24| 49.00,6698,-522,329,2017/11/23| 47.03,-1994,286,-202,2017/11/22| 47.78,2857,-85,918,2017/11/21| 45.70,-1085,428,849,2017/11/20| 45.78,-3114,-586,-1470,2017/11/16| 46.45,6327,1167,-150,2017/11/15| 44.70,-4822,-737,1449,2017/11/14| 46.00,4277,-219,89,2017/11/13| 48.50,2184,161,-214,2017/11/10| 48.39,3384,902,-1089,2017/11/9| 46.95,5950,1823,1916,2017/11/8| 42.70,3237,729,-2015,2017/11/7| 42.64,-3944,6075,-1157,2017/11/6| 40.78,-167,6526,4365,2017/11/3| 38.00,1650,711,3746,2017/11/1| 35.45,-1084,45,483,2017/10/31| 34.70,-3896,2704,-86,2017/10/30| 34.20,-1314,-44,-916,2017/10/27| 35.10,346,-157,757,2017/10/26| 34.70,-731,446,-186,2017/10/25| 34.50,-414,28,25,2017/10/23| 33.85,343,-1686,-335,2017/10/20| 34.20,2945,-2865,-1282,2017/10/19| 33.60,2349,-2612,-949,2017/10/18| 35.53,544,-838,-1349,2017/10/17| 36.60,1174,-741,-966,2017/10/16| 36.50,1328,-539,-948,2017/10/13| 36.89,-40,-69,-532,2017/10/12| 36.78,-2597,477,-172,2017/10/11| 36.10,-1991,303,-231,2017/10/6| 35.89,38,80,-492,2017/10/5| 34.89,-2069,52,396,2017/10/3| 35.28,-2613,1601,1178,2017/10/2| 33.85,20,-209,951,2017/9/30| 32.95,609,-855,-697,2017/9/29| 33.35,-1482,-48,-51,2017/9/28| 32.78,-7223,157,-361,2017/9/27| 32.45,716,-812,433,2017/9/26| 33.50,-3081,-5629,-584,2017/9/25| 37.10,-3982,-1612,-1946,2017/9/22| 38.70,-4210,111,866,2017/9/21| 35.60,-734,-68,-359,2017/9/20| 36.50,161,0,-1110,2017/9/19| 37.00,-1615,331,-2742,2017/9/18| 36.64,2022,880,2444,2017/9/15| 34.39,2402,367,-497,2017/9/14| 33.53,1999,1110,1033,2017/9/13| 33.53,-317,767,-255,2017/9/12| 33.70,1087,969,-2545,2017/9/11| 33.50,5161,1621,1341,2017/9/8| 32.00,-1059,-540,-1178,2017/9/7| 32.78,-1742,22,-69,2017/9/6| 32.70,-628,-175,44,2017/9/5| 32.45,-1465,-300,901,2017/9/4| 32.53,-1326,-1122,122,2017/9/1| 32.53,-1607,1265,-630,2017/8/31| 32.39,-1166,812,-403,2017/8/30| 31.85,-1514,-864,-25,2017/8/29| 32.53,-2873,-762,-690,2017/8/28| 33.14,-645,2287,3844,2017/8/25| 31.19,407,-58,107,2017/8/24| 30.69,1493,-109,-1352,2017/8/23| 30.89,-2627,160,-12,2017/8/22| 30.89,-2545,2010,886,2017/8/21| 30.75,-2586,-2,-319,2017/8/18| 31.14,1560,2262,-1218,2017/8/17| 30.50,-9479,1199,1095,2017/8/16| 30.30,2560,1561,2501,2017/8/15| 28.44,463,370,-699,2017/8/14| 28.39,675,351,554,2017/8/11| 28.14,-2001,0,-798,2017/8/10| 29.14,142,303,-1509,2017/8/9| 29.44,-1419,180,-1407,2017/8/8| 29.64,-2336,73,1218,2017/8/7| 29.55,-1143,-288,-808,2017/8/4| 29.75,648,1038,-4476,2017/8/3| 29.69,5958,6311,1969,2017/8/2| 28.05,-4467,319,1810,2017/8/1| 27.80,-1051,678,533,2017/7/31| 27.60,2,46,-332,2017/7/28| 27.85,-2251,200,468,2017/7/27| 27.39,1268,0,-467,2017/7/26| 28.05,251,-1025,-2238,2017/7/25| 27.10,10604,228,1956,2017/7/24| 25.55,757,0,93,2017/7/21| 25.30,-61,1246,573,2017/7/20| 25.05,963,0,300,2017/7/19| 25.14,255,201,111,2017/7/18| 24.94,563,353,-991,2017/7/17| 25.19,4904,817,-534,2017/7/14| 25.00,3262,119,-137,2017/7/13| 24.80,4313,926,-2173,2017/7/12| 24.94,3170,1981,3170,2017/7/11| 24.30,2211,1103,228,2017/7/10| 24.39,-1730,331,-36,2017/7/7| 24.50,1835,-322,-570,2017/7/6| 24.30,-1345,-238,68,2017/7/4| 24.39,-2627,-278,-88,2017/7/3| 24.80,3591,-1307,-125,2017/6/30| 24.39,-520,-1019,286,2017/6/29| 24.50,-2271,-907,-505,2017/6/28| 25.10,460,-795,-442,2017/6/27| 25.30,-216,-50,853,2017/6/26| 25.00,868,-94,-415,2017/6/23| 25.25,-2024,-1012,435,2017/6/22| 25.44,2289,0,-251,2017/6/21| 25.14,960,0,-541,2017/6/20| 25.14,-1753,0,553,2017/6/19| 24.85,-142,-1351,-241,2017/6/16| 24.80,6257,0,44,2017/6/15| 23.89,2339,0,-603,2017/6/14| 24.55,-1014,-300,124,2017/6/13| 24.60,-646,0,119,2017/6/12| 24.85,275,0,-441,2017/6/9| 24.69,4588,0,902,2017/6/8| 24.80,396,0,-764,2017/6/7| 25.05,1219,105,-1061,2017/6/6| 25.19,946,-13,38,2017/6/5| 24.85,7,36,-694,2017/6/3| 24.80,5911,736,3144,2017/6/2| 23.80,4931,159,-281,2017/6/1| 23.35,834,0,-11,2017/5/31| 23.60,3313,-235,78,2017/5/26| 23.35,1774,0,-867,2017/5/25|
資料讀取中...