9938百和 融資融券

59.60,6918,38,74490,74490,2018/8/13| 67.50,6815,0,74490,74490,2018/7/30| 65.00,7056,0,74490,74490,2018/7/25| 64.40,6949,20,74490,74490,2018/7/24| 58.60,6962,37,74490,74490,2018/7/6| 60.70,7041,44,74490,74490,2018/7/5| 62.60,7193,46,74490,74490,2018/7/3| 62.89,7191,49,74490,74490,2018/7/2| 63.20,6992,65,74490,74490,2018/6/28| 64.29,6834,78,74490,74490,2018/6/27| 65.59,6799,56,74490,74490,2018/6/26| 68.00,6775,55,74490,74490,2018/6/22| 68.59,6777,51,74490,74490,2018/6/21| 70.29,6843,70,74490,74490,2018/6/19| 73.79,6824,21,74490,74490,2018/6/15| 75.59,6250,30,74490,74490,2018/6/14| 74.70,6548,17,74490,74490,2018/6/13| 70.59,6119,25,74490,74490,2018/6/11| 71.20,6083,25,74490,74490,2018/6/8| 71.00,6207,27,74490,74490,2018/6/4| 70.59,6198,30,74490,74490,2018/6/1| 70.79,6172,28,74490,74490,2018/5/31| 70.40,6120,71,74490,74490,2018/5/30| 69.70,5931,30,74490,74490,2018/5/28| 70.40,5898,34,74490,74490,2018/5/25| 71.20,5933,34,74490,74490,2018/5/24| 71.70,5863,39,74490,74490,2018/5/23| 71.40,5872,43,74490,74490,2018/5/22| 71.29,5855,60,74490,74490,2018/5/21| 72.09,5771,59,74490,74490,2018/5/17| 72.00,5724,55,74490,74490,2018/5/16| 74.50,5463,52,74490,74490,2018/5/15| 73.59,5577,54,74490,74490,2018/5/14| 78.20,5295,39,74490,74490,2018/5/10| 77.50,5369,41,74490,74490,2018/5/9| 78.00,5449,46,74490,74490,2018/5/8| 75.09,5316,48,74490,74490,2018/5/7| 76.29,5328,60,74490,74490,2018/5/3| 76.90,5359,67,74490,74490,2018/5/2| 79.59,5229,100,74490,74490,2018/4/30| 75.50,5381,52,74490,74490,2018/4/27| 69.79,5552,39,74490,74490,2018/4/26| 70.59,5615,41,74490,74490,2018/4/25| 68.09,5566,50,74490,74490,2018/4/24| 70.00,5659,44,74490,74490,2018/4/23| 71.59,5702,52,74490,74490,2018/4/20| 72.29,5574,55,74490,74490,2018/4/19| 69.09,5712,63,74490,74490,2018/4/18| 72.00,5741,36,74490,74490,2018/4/17| 71.70,5660,102,74490,74490,2018/4/16| 73.29,5442,18,74490,74490,2018/4/12| 81.50,4906,0,74490,74490,2018/4/3| 82.59,4902,21,74490,74490,2018/4/2| 83.00,4933,32,74490,74490,2018/3/30| 81.09,5101,53,74490,74490,2018/3/29| 82.09,5098,56,74490,74490,2018/3/28| 82.00,5157,69,74490,74490,2018/3/27| 80.40,5133,74,74490,74490,2018/3/26| 78.70,5171,66,74490,74490,2018/3/23| 81.59,5047,68,74490,74490,2018/3/22| 79.50,4854,86,74490,74490,2018/3/20| 81.00,4713,82,74490,74490,2018/3/19| 81.50,4237,96,74490,74490,2018/3/16| 83.29,3730,199,74490,74490,2018/3/15| 90.29,2810,60,74490,74490,2018/3/13| 89.90,2744,153,74490,74490,2018/3/9| 90.70,2695,122,74490,74490,2018/3/8| 93.90,2658,86,74490,74490,2018/3/7| 93.90,2671,81,74490,74490,2018/3/6| 93.79,2657,81,74490,74490,2018/3/5| 94.59,2701,79,74490,74490,2018/3/2| 95.90,2668,81,74490,74490,2018/3/1| 97.50,2649,85,74490,74490,2018/2/27| 95.40,2781,78,74490,74490,2018/2/26| 94.00,2758,79,74490,74490,2018/2/23| 93.40,2724,80,74490,74490,2018/2/22| 94.79,2656,80,74490,74490,2018/2/21| 97.09,2518,60,74490,74490,2018/2/12| 94.90,2558,61,74490,74490,2018/2/9| 99.00,2473,55,74490,74490,2018/2/8| 99.00,2453,44,74490,74490,2018/2/7| 91.79,2568,47,74490,74490,2018/2/6| 98.40,2742,60,74490,74490,2018/2/5| 98.79,2759,85,74490,74490,2018/2/2| 98.50,2783,87,74490,74490,2018/2/1| 100.50,2733,100,74490,74490,2018/1/30| 97.09,2813,105,74490,74490,2018/1/29| 99.00,2871,89,74490,74490,2018/1/26| 99.79,2794,73,74490,74490,2018/1/25| 105.00,2690,41,74490,74490,2018/1/23| 106.50,2671,36,74490,74490,2018/1/22| 106.50,2593,23,74490,74490,2018/1/18| 107.00,2378,70,74490,74490,2018/1/17| 112.50,2100,251,74490,74490,2018/1/16| 125.00,1819,51,74490,74490,2018/1/15| 130.00,1803,58,74490,74490,2018/1/11| 127.00,1812,62,74490,74490,2018/1/10| 123.00,1804,60,74490,74490,2018/1/9| 121.50,1858,53,74490,74490,2018/1/8| 125.00,1826,59,74490,74490,2018/1/5| 126.00,1859,59,74490,74490,2018/1/4| 126.00,1818,57,74490,74490,2018/1/3| 121.00,1861,52,74490,74490,2018/1/2| 121.50,1913,50,74490,74490,2017/12/28| 118.00,1936,47,74490,74490,2017/12/27| 115.50,1934,41,74490,74490,2017/12/26| 115.50,1933,41,74490,74490,2017/12/25| 117.50,1935,42,74490,74490,2017/12/22| 119.00,1927,43,74490,74490,2017/12/21| 119.50,1878,42,74490,74490,2017/12/20| 120.00,1876,40,74490,74490,2017/12/19| 120.50,1876,40,74490,74490,2017/12/18| 122.00,1854,41,74490,74490,2017/12/15| 122.00,1849,34,74490,74490,2017/12/14| 119.50,1865,34,74490,74490,2017/12/13| 121.50,1828,39,74490,74490,2017/12/12| 123.00,1826,40,74490,74490,2017/12/11| 121.50,1867,43,74490,74490,2017/12/8| 120.00,1881,44,74490,74490,2017/12/7| 119.00,1902,44,74490,74490,2017/12/6| 121.50,1946,42,74490,74490,2017/12/4| 115.50,1953,38,74490,74490,2017/12/1| 114.50,1969,49,74490,74490,2017/11/30| 114.00,1975,60,74490,74490,2017/11/29| 116.50,1942,45,74490,74490,2017/11/28| 116.00,1946,47,74490,74490,2017/11/27| 117.00,1967,47,74490,74490,2017/11/24| 118.00,1959,51,74490,74490,2017/11/23| 120.50,1911,60,74490,74490,2017/11/22| 121.50,1904,59,74490,74490,2017/11/21| 121.00,1876,59,74490,74490,2017/11/20| 116.50,1988,45,74490,74490,2017/11/16| 113.00,2002,47,74490,74490,2017/11/15| 114.00,1965,48,74490,74490,2017/11/14| 117.50,1914,50,74490,74490,2017/11/13| 115.00,1923,51,74490,74490,2017/11/10| 116.50,1906,54,74490,74490,2017/11/9| 119.00,1881,58,74490,74490,2017/11/8| 115.50,1926,57,74490,74490,2017/11/7| 119.50,1926,50,74490,74490,2017/11/6| 123.00,1893,54,74490,74490,2017/11/3| 122.50,1861,70,74490,74490,2017/11/1| 124.50,1848,73,74490,74490,2017/10/31| 125.50,1837,74,74490,74490,2017/10/30| 122.50,1824,68,74490,74490,2017/10/27| 123.50,1833,76,74490,74490,2017/10/26| 124.00,1848,80,74490,74490,2017/10/25| 123.50,1836,75,74490,74490,2017/10/23| 127.00,1748,75,74490,74490,2017/10/20| 130.00,1668,78,74490,74490,2017/10/19| 130.00,1646,76,74490,74490,2017/10/18| 123.50,1704,62,74490,74490,2017/10/17| 125.50,1658,65,74490,74490,2017/10/16| 125.50,1631,54,74490,74490,2017/10/13| 131.50,1582,55,74490,74490,2017/10/12| 133.00,1500,65,74490,74490,2017/10/11| 135.00,1519,71,74490,74490,2017/10/6| 136.00,1520,83,74490,74490,2017/10/5| 137.00,1512,82,74490,74490,2017/10/3| 138.50,1540,88,74490,74490,2017/10/2| 138.50,1494,91,74490,74490,2017/9/30| 139.50,1502,94,74490,74490,2017/9/29| 137.00,1482,93,74490,74490,2017/9/28| 133.50,1479,77,74490,74490,2017/9/27| 133.00,1512,75,74490,74490,2017/9/26| 135.00,1498,65,74490,74490,2017/9/25| 135.00,1552,64,74490,74490,2017/9/22| 137.00,1570,59,74490,74490,2017/9/21| 132.00,1561,53,74490,74490,2017/9/20| 134.00,1582,59,74490,74490,2017/9/19| 137.50,1568,61,74490,74490,2017/9/18| 138.00,1521,64,74490,74490,2017/9/15| 129.50,1708,48,74490,74490,2017/9/14| 126.00,1654,48,74490,74490,2017/9/13| 124.50,1675,51,74490,74490,2017/9/12| 125.00,1672,51,74490,74490,2017/9/11| 126.00,1681,51,74490,74490,2017/9/8| 126.00,1676,53,74490,74490,2017/9/7| 124.50,1676,54,74490,74490,2017/9/6| 126.00,1654,54,74490,74490,2017/9/5| 123.00,1660,50,74490,74490,2017/9/4| 124.00,1658,49,74490,74490,2017/9/1| 126.50,1627,57,74490,74490,2017/8/31| 121.00,1722,54,74490,74490,2017/8/30| 123.00,1706,58,74490,74490,2017/8/29| 124.00,1698,57,74490,74490,2017/8/28| 123.50,1695,55,74490,74490,2017/8/25| 126.00,1685,61,74490,74490,2017/8/24| 122.50,1706,63,74490,74490,2017/8/23| 121.00,1729,62,74490,74490,2017/8/22| 122.00,1736,109,74490,74490,2017/8/21| 124.50,1715,131,74490,74490,2017/8/18| 126.00,1707,126,74490,74490,2017/8/17| 125.00,1735,124,74490,74490,2017/8/16| 128.50,1728,137,74490,74490,2017/8/15| 124.00,1755,95,74490,74490,2017/8/14| 126.50,1754,84,74490,74490,2017/8/11| 126.50,1734,88,74490,74490,2017/8/10| 131.00,1727,90,74490,74490,2017/8/9| 131.50,1723,92,74490,74490,2017/8/8| 130.00,1749,78,74490,74490,2017/8/7| 130.00,1762,66,74490,74490,2017/8/4| 124.50,1905,56,74490,74490,2017/8/3| 124.50,1899,53,74490,74490,2017/8/2| 126.00,1916,43,74490,74490,2017/8/1| 126.00,1993,36,74490,74490,2017/7/31| 124.00,2004,26,74490,74490,2017/7/28| 124.50,2034,15,74490,74490,2017/7/27| 124.00,2051,13,74490,74490,2017/7/26| 129.50,1717,0,74490,74490,2017/7/25| 129.00,1865,0,74490,74490,2017/7/24| 128.00,1941,0,74490,74490,2017/7/21| 125.00,1952,2,74490,74490,2017/7/20| 123.00,1987,157,74490,74490,2017/7/19| 122.50,1985,189,74490,74490,2017/7/18| 120.00,2039,209,74490,74490,2017/7/17| 120.00,2038,225,74490,74490,2017/7/14| 120.50,2186,222,74490,74490,2017/7/13| 118.50,1976,220,74490,74490,2017/7/12| 119.50,1988,237,74490,74490,2017/7/11| 117.50,2051,225,74490,74490,2017/7/10| 115.00,2110,207,74490,74490,2017/7/7| 120.00,2083,241,74490,74490,2017/7/6| 116.50,2211,255,74490,74490,2017/7/4| 114.00,2287,200,74490,74490,2017/7/3| 114.50,2259,236,74490,74490,2017/6/30| 109.50,2288,131,74490,74490,2017/6/29| 109.00,2365,129,74490,74490,2017/6/28| 112.00,2381,143,74490,74490,2017/6/27| 111.50,2428,126,74490,74490,2017/6/26| 110.00,2558,122,74490,74490,2017/6/23| 105.50,2852,89,74490,74490,2017/6/22| 105.00,2797,98,74490,74490,2017/6/21| 105.50,2865,98,74490,74490,2017/6/20| 106.00,2896,94,74490,74490,2017/6/19| 105.50,2775,95,74490,74490,2017/6/16| 102.00,2636,75,74490,74490,2017/6/15| 100.50,2651,75,74490,74490,2017/6/14| 101.00,2665,71,74490,74490,2017/6/13| 101.00,2669,71,74490,74490,2017/6/12| 100.50,2696,63,74490,74490,2017/6/9| 101.50,2684,63,74490,74490,2017/6/8| 100.00,2662,61,74490,74490,2017/6/7| 102.50,2671,60,74490,74490,2017/6/6| 102.00,2686,60,74490,74490,2017/6/5| 102.00,2692,58,74490,74490,2017/6/3| 101.00,2747,77,74490,74490,2017/6/2| 100.50,2772,77,74490,74490,2017/6/1| 100.50,2789,78,74490,74490,2017/5/31| 99.79,2813,78,74490,74490,2017/5/26|
資料讀取中...