8163達方 融資融券

71.20,22345,0,70000,70000,2018/7/6| 74.29,22748,0,70000,70000,2018/7/5| 80.29,23260,989,70000,70000,2018/7/3| 82.00,23598,1683,70000,70000,2018/7/2| 79.50,23144,2553,70000,70000,2018/6/28| 81.70,22593,3115,70000,70000,2018/6/27| 83.79,21836,3438,70000,70000,2018/6/26| 82.00,20984,3875,70000,70000,2018/6/22| 84.79,21958,4283,70000,70000,2018/6/21| 92.50,22350,5198,70000,70000,2018/6/19| 86.20,23513,4541,70000,70000,2018/6/15| 88.40,23153,4814,70000,70000,2018/6/14| 82.50,22188,4210,70000,70000,2018/6/13| 81.20,23513,4198,70000,70000,2018/6/11| 73.90,22854,4038,70000,70000,2018/6/8| 67.00,18509,3719,70000,70000,2018/6/4| 68.40,17752,3941,70000,70000,2018/6/1| 63.50,17097,3635,70000,70000,2018/5/31| 67.59,18136,3891,70000,70000,2018/5/30| 66.09,21120,5039,70000,70000,2018/5/28| 60.10,20437,4439,70000,70000,2018/5/25| 54.70,19454,2819,70000,70000,2018/5/24| 53.60,20410,2910,70000,70000,2018/5/23| 50.00,17714,2153,70000,70000,2018/5/22| 48.60,16312,2156,70000,70000,2018/5/21| 48.70,15768,2382,70000,70000,2018/5/17| 47.00,13830,2439,70000,70000,2018/5/16| 48.39,13149,2186,70000,70000,2018/5/15| 45.00,13909,1786,70000,70000,2018/5/14| 37.25,12252,680,70000,70000,2018/5/10| 37.78,11437,833,70000,70000,2018/5/9| 37.10,11120,1029,70000,70000,2018/5/8| 36.70,10937,887,70000,70000,2018/5/7| 32.35,7431,54,70000,70000,2018/5/3| 31.60,6555,84,70000,70000,2018/5/2| 31.25,6552,84,70000,70000,2018/4/30| 31.05,6272,40,70000,70000,2018/4/27| 30.30,6600,24,70000,70000,2018/4/26| 30.89,6751,21,70000,70000,2018/4/25| 31.19,6569,34,70000,70000,2018/4/24| 32.10,6723,46,70000,70000,2018/4/23| 31.89,6697,24,70000,70000,2018/4/20| 32.75,6985,25,70000,70000,2018/4/19| 32.45,6640,0,70000,70000,2018/4/18| 31.80,6218,0,70000,70000,2018/4/17| 33.28,5891,0,70000,70000,2018/4/16| 31.89,5392,52,70000,70000,2018/4/12| 30.89,4842,64,70000,70000,2018/4/3| 30.80,4847,70,70000,70000,2018/4/2| 30.80,4833,75,70000,70000,2018/3/30| 30.75,4831,76,70000,70000,2018/3/29| 30.89,4839,73,70000,70000,2018/3/28| 31.64,4860,102,70000,70000,2018/3/27| 30.60,4638,89,70000,70000,2018/3/26| 30.44,4623,93,70000,70000,2018/3/23| 32.03,4889,100,70000,70000,2018/3/22| 31.55,4385,113,70000,70000,2018/3/20| 32.00,4402,112,70000,70000,2018/3/19| 31.60,4394,113,70000,70000,2018/3/16| 31.44,4368,109,70000,70000,2018/3/15| 31.05,4447,90,70000,70000,2018/3/13| 30.89,4629,94,70000,70000,2018/3/9| 30.64,4611,99,70000,70000,2018/3/8| 30.64,4635,100,70000,70000,2018/3/7| 31.60,4842,122,70000,70000,2018/3/6| 32.00,5029,116,70000,70000,2018/3/5| 30.89,5271,102,70000,70000,2018/3/2| 31.10,5053,107,70000,70000,2018/3/1| 29.80,4905,92,70000,70000,2018/2/27| 30.35,4824,106,70000,70000,2018/2/26| 30.50,4777,109,70000,70000,2018/2/23| 29.35,4745,97,70000,70000,2018/2/22| 28.89,4757,92,70000,70000,2018/2/21| 28.05,4753,88,70000,70000,2018/2/12| 28.50,4911,101,70000,70000,2018/2/9| 28.80,4989,78,70000,70000,2018/2/8| 28.80,5054,79,70000,70000,2018/2/7| 28.19,5292,77,70000,70000,2018/2/6| 30.35,5582,82,70000,70000,2018/2/5| 30.50,5691,96,70000,70000,2018/2/2| 30.44,5799,97,70000,70000,2018/2/1| 30.25,5795,106,70000,70000,2018/1/30| 30.85,5845,124,70000,70000,2018/1/29| 30.89,5970,126,70000,70000,2018/1/26| 31.10,6218,144,70000,70000,2018/1/25| 31.50,6744,192,70000,70000,2018/1/23| 32.10,6781,183,70000,70000,2018/1/22| 31.85,7526,253,70000,70000,2018/1/18| 32.14,7907,256,70000,70000,2018/1/17| 34.78,7321,578,70000,70000,2018/1/16| 31.64,5435,306,70000,70000,2018/1/15| 32.00,5546,305,70000,70000,2018/1/11| 31.30,5572,281,70000,70000,2018/1/10| 31.89,5673,305,70000,70000,2018/1/9| 31.00,5656,286,70000,70000,2018/1/8| 30.80,5442,282,70000,70000,2018/1/5| 30.80,5614,284,70000,70000,2018/1/4| 31.35,5453,269,70000,70000,2018/1/3| 30.30,5897,259,70000,70000,2018/1/2| 29.25,6109,201,70000,70000,2017/12/28| 29.05,6291,206,70000,70000,2017/12/27| 28.05,6071,194,70000,70000,2017/12/26| 28.94,6104,194,70000,70000,2017/12/25| 28.94,6222,192,70000,70000,2017/12/22| 28.39,6286,190,70000,70000,2017/12/21| 28.00,6249,215,70000,70000,2017/12/20| 28.00,6416,218,70000,70000,2017/12/19| 28.30,6309,219,70000,70000,2017/12/18| 27.64,6140,192,70000,70000,2017/12/15| 27.75,6340,190,70000,70000,2017/12/14| 27.69,6430,195,70000,70000,2017/12/13| 27.80,6678,201,70000,70000,2017/12/12| 27.75,6948,199,70000,70000,2017/12/11| 27.50,7127,199,70000,70000,2017/12/8| 27.00,7489,225,70000,70000,2017/12/7| 28.25,9350,214,70000,70000,2017/12/6| 29.69,9140,260,70000,70000,2017/12/4| 32.20,8956,363,70000,70000,2017/12/1| 29.30,6129,94,70000,70000,2017/11/30| 28.60,5903,89,70000,70000,2017/11/29| 28.80,5745,69,70000,70000,2017/11/28| 28.00,5635,68,70000,70000,2017/11/27| 28.50,5686,84,70000,70000,2017/11/24| 28.80,5599,59,70000,70000,2017/11/23| 27.64,5727,54,70000,70000,2017/11/22| 28.00,5876,60,70000,70000,2017/11/21| 27.89,5924,150,70000,70000,2017/11/20| 28.00,6276,63,70000,70000,2017/11/16| 27.60,5896,63,70000,70000,2017/11/15| 27.50,5854,97,70000,70000,2017/11/14| 28.30,5950,108,70000,70000,2017/11/13| 29.14,5916,107,70000,70000,2017/11/10| 29.50,5942,95,70000,70000,2017/11/9| 30.69,7347,248,70000,70000,2017/11/8| 27.94,4986,136,70000,70000,2017/11/7| 27.25,4720,60,70000,70000,2017/11/6| 27.25,4782,60,70000,70000,2017/11/3| 26.85,4586,55,70000,70000,2017/11/1| 26.50,4568,55,70000,70000,2017/10/31| 26.25,4510,54,70000,70000,2017/10/30| 26.80,4488,57,70000,70000,2017/10/27| 26.94,4450,57,70000,70000,2017/10/26| 26.85,4463,56,70000,70000,2017/10/25| 26.94,4507,56,70000,70000,2017/10/23| 27.00,4552,63,70000,70000,2017/10/20| 26.89,4645,64,70000,70000,2017/10/19| 26.94,4660,63,70000,70000,2017/10/18| 27.50,4497,65,70000,70000,2017/10/17| 27.89,4419,69,70000,70000,2017/10/16| 26.75,4444,63,70000,70000,2017/10/13| 26.80,4556,64,70000,70000,2017/10/12| 26.94,4557,73,70000,70000,2017/10/11| 26.39,4407,73,70000,70000,2017/10/6| 26.75,4419,74,70000,70000,2017/10/5| 26.75,4506,74,70000,70000,2017/10/3| 26.30,4535,74,70000,70000,2017/10/2| 26.19,4539,64,70000,70000,2017/9/30| 26.05,4524,64,70000,70000,2017/9/29| 25.55,4543,64,70000,70000,2017/9/28| 25.75,4522,64,70000,70000,2017/9/27| 25.39,4533,131,70000,70000,2017/9/26| 25.69,4606,112,70000,70000,2017/9/25| 26.55,4543,116,70000,70000,2017/9/22| 27.25,4709,75,70000,70000,2017/9/21| 27.25,4715,78,70000,70000,2017/9/20| 27.44,4669,76,70000,70000,2017/9/19| 27.75,4765,76,70000,70000,2017/9/18| 28.00,4891,77,70000,70000,2017/9/15| 27.64,4740,76,70000,70000,2017/9/14| 27.64,4794,81,70000,70000,2017/9/13| 27.64,4899,82,70000,70000,2017/9/12| 27.00,4868,76,70000,70000,2017/9/11| 27.25,4991,79,70000,70000,2017/9/8| 26.75,4915,72,70000,70000,2017/9/7| 27.50,4991,52,70000,70000,2017/9/6| 27.89,4972,56,70000,70000,2017/9/5| 27.75,5228,69,70000,70000,2017/9/4| 28.25,5596,64,70000,70000,2017/9/1| 26.80,4327,51,70000,70000,2017/8/31| 26.94,4301,54,70000,70000,2017/8/30| 26.60,4481,50,70000,70000,2017/8/29| 27.05,4512,52,70000,70000,2017/8/28| 27.05,4465,48,70000,70000,2017/8/25| 28.44,4178,79,70000,70000,2017/8/24| 25.89,3706,47,70000,70000,2017/8/23| 25.85,3809,48,70000,70000,2017/8/22| 26.10,3821,45,70000,70000,2017/8/21| 25.60,3785,49,70000,70000,2017/8/18| 25.64,3683,47,70000,70000,2017/8/17| 25.64,3775,49,70000,70000,2017/8/16| 25.35,3762,48,70000,70000,2017/8/15| 24.89,3847,48,70000,70000,2017/8/14| 25.44,3910,68,70000,70000,2017/8/11| 25.10,3960,49,70000,70000,2017/8/10| 26.00,3930,46,70000,70000,2017/8/9| 26.30,4018,35,70000,70000,2017/8/8| 25.64,3764,23,70000,70000,2017/8/7| 26.10,3678,24,70000,70000,2017/8/4| 25.55,3409,23,70000,70000,2017/8/3| 25.55,3380,25,70000,70000,2017/8/2| 25.60,3274,25,70000,70000,2017/8/1| 25.64,3403,28,70000,70000,2017/7/31| 26.19,3290,27,70000,70000,2017/7/28| 25.60,3434,28,70000,70000,2017/7/27| 25.05,3458,27,70000,70000,2017/7/26| 25.05,3480,27,70000,70000,2017/7/25| 24.89,3480,25,70000,70000,2017/7/24| 25.39,3481,25,70000,70000,2017/7/21| 25.50,3469,24,70000,70000,2017/7/20| 25.55,3478,24,70000,70000,2017/7/19| 25.94,3509,27,70000,70000,2017/7/18| 25.10,3399,23,70000,70000,2017/7/17| 24.60,3318,21,70000,70000,2017/7/14| 24.30,3304,35,70000,70000,2017/7/13| 24.50,3273,28,70000,70000,2017/7/12| 24.30,3233,28,70000,70000,2017/7/11| 24.69,3198,33,70000,70000,2017/7/10| 25.25,3216,25,70000,70000,2017/7/7| 25.89,3276,18,70000,70000,2017/7/6| 27.80,3394,0,70000,70000,2017/7/4| 27.80,3337,0,70000,70000,2017/7/3| 28.10,3434,11,70000,70000,2017/6/30| 28.10,3442,35,70000,70000,2017/6/29| 28.14,3477,57,70000,70000,2017/6/28| 28.19,3496,121,70000,70000,2017/6/27| 28.10,3611,141,70000,70000,2017/6/26| 27.55,3531,167,70000,70000,2017/6/23| 27.85,3489,171,70000,70000,2017/6/22| 28.35,3519,195,70000,70000,2017/6/21| 27.14,3489,117,70000,70000,2017/6/20| 28.00,3564,142,70000,70000,2017/6/19| 28.00,3540,167,70000,70000,2017/6/16| 27.25,3474,183,70000,70000,2017/6/15| 27.14,3462,192,70000,70000,2017/6/14| 27.94,3560,199,70000,70000,2017/6/13| 27.80,3578,202,70000,70000,2017/6/12| 28.25,3643,206,70000,70000,2017/6/9| 28.60,3731,205,70000,70000,2017/6/8| 28.50,3751,204,70000,70000,2017/6/7| 28.80,3838,214,70000,70000,2017/6/6| 29.19,3883,223,70000,70000,2017/6/5| 28.55,4305,226,70000,70000,2017/6/3| 29.14,4164,250,70000,70000,2017/6/2| 30.10,4180,255,70000,70000,2017/6/1| 29.19,3810,233,70000,70000,2017/5/31| 28.69,3733,218,70000,70000,2017/5/26| 29.30,3941,263,70000,70000,2017/5/25| 30.00,3906,303,70000,70000,2017/5/24| 29.44,3684,274,70000,70000,2017/5/23| 29.00,4351,223,70000,70000,2017/5/22|
資料讀取中...