8112至上 融資融券

34.20,20068,248,94210,94210,2018/7/6| 34.10,21015,280,94210,94210,2018/7/5| 33.78,20524,236,94210,94210,2018/7/3| 34.20,21094,239,94210,94210,2018/7/2| 33.78,20869,255,94210,94210,2018/6/28| 33.89,21486,250,94210,94210,2018/6/27| 33.89,21723,249,94210,94210,2018/6/26| 34.39,22375,481,94210,94210,2018/6/22| 34.50,22697,657,94210,94210,2018/6/21| 33.95,23124,1403,94210,94210,2018/6/19| 34.45,24073,1423,94210,94210,2018/6/15| 34.53,24273,1430,94210,94210,2018/6/14| 34.45,24768,1427,94210,94210,2018/6/13| 33.45,25307,1438,94210,94210,2018/6/11| 33.53,25208,1441,94210,94210,2018/6/8| 33.28,24004,1420,94210,94210,2018/6/4| 33.14,23983,1437,94210,94210,2018/6/1| 33.25,24348,1437,94210,94210,2018/5/31| 33.03,23390,1437,94210,94210,2018/5/30| 33.14,23419,1478,94210,94210,2018/5/28| 33.28,23253,1483,94210,94210,2018/5/25| 33.50,23148,1490,94210,94210,2018/5/24| 33.89,23282,1473,94210,94210,2018/5/23| 34.28,22959,1468,94210,94210,2018/5/22| 34.14,22413,1451,94210,94210,2018/5/21| 33.70,20500,1502,94210,94210,2018/5/17| 33.03,19673,1468,94210,94210,2018/5/16| 33.00,19756,1473,94210,94210,2018/5/15| 33.50,20104,1470,94210,94210,2018/5/14| 33.53,20351,1423,93369,93369,2018/5/10| 33.00,20384,1354,93369,93369,2018/5/9| 32.14,20179,1283,93369,93369,2018/5/8| 32.00,20311,1302,93369,93369,2018/5/7| 31.94,20221,1327,93369,93369,2018/5/3| 31.85,20669,1185,93369,93369,2018/5/2| 31.85,20595,1138,93369,93369,2018/4/30| 31.60,20673,972,93369,93369,2018/4/27| 30.94,20810,883,93369,93369,2018/4/26| 31.35,20813,852,93369,93369,2018/4/25| 31.39,20825,759,93369,93369,2018/4/24| 32.00,21057,688,93369,93369,2018/4/23| 31.75,21162,622,93369,93369,2018/4/20| 31.75,21259,568,93369,93369,2018/4/19| 31.69,21605,424,93369,93369,2018/4/18| 31.85,21741,304,93369,93369,2018/4/17| 31.55,21803,181,93369,93369,2018/4/16| 32.64,22114,0,92646,92646,2018/4/12| 32.03,22445,364,92646,92646,2018/4/3| 32.00,22911,820,92646,92646,2018/4/2| 31.89,23396,1114,92646,92646,2018/3/30| 31.85,23596,1530,92646,92646,2018/3/29| 31.75,23989,1482,92646,92646,2018/3/28| 31.64,24292,1491,92646,92646,2018/3/27| 31.69,24437,1522,92646,92646,2018/3/26| 31.75,24517,1690,92646,92646,2018/3/23| 31.30,25643,1735,92646,92646,2018/3/22| 31.80,27853,1537,92646,92646,2018/3/20| 31.44,28864,1479,92646,92646,2018/3/19| 31.30,31744,915,92646,92646,2018/3/16| 30.69,31488,917,92646,92646,2018/3/15| 30.35,31002,900,92627,92627,2018/3/13| 29.25,31831,889,92627,92627,2018/3/9| 29.00,31752,829,92627,92627,2018/3/8| 28.75,32003,1153,92627,92627,2018/3/7| 28.44,31617,1612,92627,92627,2018/3/6| 28.30,31905,1614,92627,92627,2018/3/5| 28.00,31558,1907,92627,92627,2018/3/2| 28.00,30933,1763,92627,92627,2018/3/1| 27.69,30392,1372,92627,92627,2018/2/27| 27.85,30472,1427,92627,92627,2018/2/26| 27.39,30378,1411,92627,92627,2018/2/23| 26.69,30619,1499,92627,92627,2018/2/22| 26.55,30818,1423,92627,92627,2018/2/21| 25.89,30476,1341,92627,92627,2018/2/12| 25.05,31058,1307,92589,92589,2018/2/9| 25.60,32291,1689,92589,92589,2018/2/8| 26.14,33005,1418,92589,92589,2018/2/7| 27.44,33953,792,92589,92589,2018/2/6| 28.80,34771,857,92589,92589,2018/2/5| 29.10,35152,902,92589,92589,2018/2/2| 29.00,35052,869,92589,92589,2018/2/1| 28.69,35313,882,92589,92589,2018/1/30| 28.64,35091,925,92589,92589,2018/1/29| 28.69,35171,945,92589,92589,2018/1/26| 28.75,35234,930,92589,92589,2018/1/25| 28.75,35819,964,92589,92589,2018/1/23| 28.85,35833,996,92589,92589,2018/1/22| 29.05,36221,1020,92589,92589,2018/1/18| 28.89,36116,1021,92589,92589,2018/1/17| 28.55,35622,1020,92589,92589,2018/1/16| 28.60,35580,1019,92589,92589,2018/1/15| 28.19,35757,1079,92558,92558,2018/1/11| 28.14,35881,1154,92558,92558,2018/1/10| 28.39,36155,1222,92558,92558,2018/1/9| 28.05,36061,1382,92558,92558,2018/1/8| 30.05,36516,1058,92558,92558,2018/1/5| 30.10,36662,1136,92558,92558,2018/1/4| 30.14,36700,1145,92558,92558,2018/1/3| 30.19,36340,1303,92558,92558,2018/1/2| 29.94,36527,1517,92558,92558,2017/12/28| 29.50,36715,2180,92558,92558,2017/12/27| 29.55,36843,2146,92558,92558,2017/12/26| 29.85,37100,2389,92558,92558,2017/12/25| 29.35,37108,2345,92558,92558,2017/12/22| 28.55,37572,2175,92558,92558,2017/12/21| 30.30,36725,865,92558,92558,2017/12/20| 31.05,36725,871,92558,92558,2017/12/19| 31.30,37055,679,92558,92558,2017/12/18| 31.39,37024,648,92558,92558,2017/12/15| 30.94,37503,646,92558,92558,2017/12/14| 30.64,37918,738,92441,92441,2017/12/13| 30.35,38005,742,92441,92441,2017/12/12| 30.60,38142,739,92441,92441,2017/12/11| 30.10,38179,705,92441,92441,2017/12/8| 30.05,38383,703,92441,92441,2017/12/7| 30.00,38335,813,92441,92441,2017/12/6| 30.44,38525,932,92441,92441,2017/12/4| 30.50,38567,1087,92441,92441,2017/12/1| 31.00,38853,1210,92441,92441,2017/11/30| 31.50,39374,1282,92441,92441,2017/11/29| 31.69,40214,1258,92441,92441,2017/11/28| 32.10,40866,1256,92441,92441,2017/11/27| 32.50,41240,1312,92441,92441,2017/11/24| 32.10,40696,1290,92441,92441,2017/11/23| 31.80,40797,1353,92441,92441,2017/11/22| 32.00,41016,1393,92441,92441,2017/11/21| 31.85,40876,1408,92441,92441,2017/11/20| 31.50,41284,1491,92441,92441,2017/11/16| 31.55,41502,1501,92441,92441,2017/11/15| 31.64,41417,1555,92441,92441,2017/11/14| 31.05,41538,1545,92254,92254,2017/11/13| 31.89,42083,1619,92254,92254,2017/11/10| 31.60,42282,1708,92254,92254,2017/11/9| 32.00,43180,1746,92254,92254,2017/11/8| 32.00,43053,1699,92254,92254,2017/11/7| 31.60,41738,1736,92254,92254,2017/11/6| 31.85,41317,1834,92254,92254,2017/11/3| 32.20,41798,1877,92254,92254,2017/11/1| 32.45,41552,1867,92254,92254,2017/10/31| 31.35,40744,1777,92254,92254,2017/10/30| 31.35,41290,1876,92254,92254,2017/10/27| 32.20,41936,1960,92254,92254,2017/10/26| 31.94,41878,2015,92254,92254,2017/10/25| 33.25,48475,2128,92254,92254,2017/10/23| 33.25,51175,2117,92254,92254,2017/10/20| 33.25,52720,2083,92254,92254,2017/10/19| 32.64,52215,1983,92254,92254,2017/10/18| 32.10,53025,1835,92254,92254,2017/10/17| 32.10,52665,1768,92254,92254,2017/10/16| 31.55,51680,1755,92254,92254,2017/10/13| 31.64,51855,1792,92227,92227,2017/10/12| 30.89,50673,1771,92227,92227,2017/10/11| 30.89,50933,1704,92227,92227,2017/10/6| 31.10,51051,1526,92227,92227,2017/10/5| 30.64,51032,741,92227,92227,2017/10/3| 30.35,51058,765,92227,92227,2017/10/2| 30.19,51138,766,92227,92227,2017/9/30| 30.00,51241,776,92227,92227,2017/9/29| 30.05,51446,708,92227,92227,2017/9/28| 30.14,51234,754,92227,92227,2017/9/27| 29.64,51757,730,92227,92227,2017/9/26| 29.75,52578,657,92227,92227,2017/9/25| 30.69,52807,634,92227,92227,2017/9/22| 31.19,54063,692,92227,92227,2017/9/21| 31.00,53734,703,92227,92227,2017/9/20| 30.89,54017,677,92227,92227,2017/9/19| 30.75,52673,709,92227,92227,2017/9/18| 30.35,52122,740,92227,92227,2017/9/15| 31.00,52261,819,92227,92227,2017/9/14| 31.10,52201,806,91096,91096,2017/9/13| 31.50,52076,831,91096,91096,2017/9/12| 30.85,52135,798,91096,91096,2017/9/11| 30.89,52729,827,91096,91096,2017/9/8| 31.05,52853,860,91096,91096,2017/9/7| 31.05,52675,848,91096,91096,2017/9/6| 31.55,53135,1033,91096,91096,2017/9/5| 31.55,52969,1019,91096,91096,2017/9/4| 31.44,52815,1090,91096,91096,2017/9/1| 30.89,52469,1171,91096,91096,2017/8/31| 31.25,52414,1117,91096,91096,2017/8/30| 31.10,51552,1317,91096,91096,2017/8/29| 31.60,51152,1429,91096,91096,2017/8/28| 31.89,51381,1379,91096,91096,2017/8/25| 32.60,52031,1366,91096,91096,2017/8/24| 30.30,48147,987,91096,91096,2017/8/23| 30.25,48596,955,91096,91096,2017/8/22| 30.50,48642,1016,91096,91096,2017/8/21| 30.05,47348,1034,91096,91096,2017/8/18| 30.05,47351,1061,91096,91096,2017/8/17| 29.50,46567,1179,91096,91096,2017/8/16| 29.25,46455,1244,91096,91096,2017/8/15| 28.55,46225,1617,91096,91096,2017/8/14| 30.00,47436,2388,90823,90823,2017/8/11| 29.64,47764,3060,90823,90823,2017/8/10| 30.44,48146,3025,90823,90823,2017/8/9| 31.05,47466,2805,90823,90823,2017/8/8| 31.00,47353,2056,90823,90823,2017/8/7| 29.10,45497,1184,90823,90823,2017/8/4| 29.60,46290,844,90823,90823,2017/8/3| 29.85,46258,701,90823,90823,2017/8/2| 29.94,46001,479,90823,90823,2017/8/1| 29.75,46209,523,90823,90823,2017/7/31| 30.00,46450,528,90823,90823,2017/7/28| 30.00,46362,683,90823,90823,2017/7/27| 29.85,46457,675,90823,90823,2017/7/26| 29.69,46132,698,90823,90823,2017/7/25| 29.89,46098,847,90823,90823,2017/7/24| 30.10,45585,1161,90823,90823,2017/7/21| 29.69,44870,1126,90823,90823,2017/7/20| 30.10,45795,1100,90823,90823,2017/7/19| 29.50,44506,969,90823,90823,2017/7/18| 30.05,43344,558,90823,90823,2017/7/17| 30.80,42957,590,90823,90823,2017/7/14| 30.39,47055,744,89082,89082,2017/7/13| 32.14,46879,0,89082,89082,2017/7/12| 32.00,48262,0,89082,89082,2017/7/11| 31.60,47773,0,89082,89082,2017/7/10| 32.70,46284,20,89082,89082,2017/7/7| 33.28,46817,775,89082,89082,2017/7/6| 32.64,46597,1269,89082,89082,2017/7/4| 33.28,47151,1597,89082,89082,2017/7/3| 33.39,46441,1850,89082,89082,2017/6/30| 32.89,46513,1931,89082,89082,2017/6/29| 33.64,47297,2383,89082,89082,2017/6/28| 34.00,46338,2638,89082,89082,2017/6/27| 34.89,45787,3583,89082,89082,2017/6/26| 31.80,36688,2055,89082,89082,2017/6/23| 30.35,34973,2220,89082,89082,2017/6/22| 30.10,35241,2509,89082,89082,2017/6/21| 29.64,35172,3259,89082,89082,2017/6/20| 28.39,34512,6966,89082,89082,2017/6/19| 27.60,35465,6179,89082,89082,2017/6/16| 27.39,36047,6134,89082,89082,2017/6/15| 27.10,36061,5124,89082,89082,2017/6/14| 27.44,36167,5127,89082,89082,2017/6/13| 27.19,34876,4897,89082,89082,2017/6/12| 26.85,34219,4556,89082,89082,2017/6/9| 26.89,34843,4537,89082,89082,2017/6/8| 26.60,35102,4542,89082,89082,2017/6/7| 26.69,34717,4074,89082,89082,2017/6/6| 26.60,34565,3690,89082,89082,2017/6/5| 26.30,33774,3526,89082,89082,2017/6/3| 26.35,33650,3100,89082,89082,2017/6/2| 26.30,33769,2630,89082,89082,2017/6/1| 25.85,34209,2265,89082,89082,2017/5/31| 25.94,34236,2176,89082,89082,2017/5/26| 25.80,34437,1889,89082,89082,2017/5/25| 25.89,34421,1946,89082,89082,2017/5/24| 25.85,34894,1890,89082,89082,2017/5/23| 26.00,35010,1839,89082,89082,2017/5/22|
資料讀取中...