8085福華 融資融券

5.54,2623,0,0,0,2017/11/16| 5.54,2624,0,0,0,2017/11/15| 5.71,2789,0,0,0,2017/11/14| 5.65,2789,0,0,0,2017/11/13| 5.71,2789,0,0,0,2017/11/10| 5.75,2789,0,0,0,2017/11/9| 5.79,2789,0,0,0,2017/11/8| 5.78,2789,0,0,0,2017/11/7| 5.73,2789,0,0,0,2017/11/6| 5.83,2789,0,0,0,2017/11/3| 5.83,2799,0,0,0,2017/11/1| 5.79,2799,0,0,0,2017/10/31| 5.79,2849,0,0,0,2017/10/30| 5.91,2958,0,0,0,2017/10/27| 5.91,2958,0,0,0,2017/10/26| 5.91,2958,0,0,0,2017/10/25| 5.94,3125,0,0,0,2017/10/23| 5.95,3127,0,0,0,2017/10/20| 5.94,3157,0,0,0,2017/10/19| 5.94,3157,0,0,0,2017/10/18| 5.94,3157,0,0,0,2017/10/17| 5.94,3157,0,0,0,2017/10/16| 5.91,3157,0,0,0,2017/10/13| 5.90,3157,0,0,0,2017/10/12| 5.91,3167,0,0,0,2017/10/11| 5.95,3167,0,0,0,2017/10/6| 5.87,3167,0,0,0,2017/10/5| 5.87,3167,0,0,0,2017/10/3| 5.91,3167,0,0,0,2017/10/2| 5.99,3167,0,0,0,2017/9/30| 5.83,3179,0,0,0,2017/9/29| 5.94,3179,0,0,0,2017/9/28| 5.96,3179,0,0,0,2017/9/27| 5.95,3179,0,0,0,2017/9/26| 5.96,3189,0,0,0,2017/9/25| 6.04,3190,0,0,0,2017/9/22| 6.11,3203,0,0,0,2017/9/21| 6.12,3203,0,0,0,2017/9/20| 6.16,3203,0,0,0,2017/9/19| 6.21,3203,0,0,0,2017/9/18| 6.16,3215,0,0,0,2017/9/15| 6.16,3215,0,0,0,2017/9/14| 6.15,3215,0,0,0,2017/9/13| 6.15,3215,0,0,0,2017/9/12| 6.12,3216,0,0,0,2017/9/11| 6.08,3216,0,0,0,2017/9/8| 6.24,3347,0,0,0,2017/9/7| 6.21,3347,0,0,0,2017/9/6| 6.25,3349,0,0,0,2017/9/5| 6.23,3349,0,0,0,2017/9/4| 6.29,3349,0,0,0,2017/9/1| 6.23,3379,0,0,0,2017/8/31| 6.19,3387,0,0,0,2017/8/30| 6.16,3410,0,0,0,2017/8/29| 6.12,3416,0,0,0,2017/8/28| 6.16,3437,0,0,0,2017/8/25| 5.87,3592,0,0,0,2017/8/24| 5.86,3615,0,0,0,2017/8/23| 5.79,3649,0,0,0,2017/8/22| 5.87,3696,0,0,0,2017/8/21| 5.82,3632,0,39314,39314,2017/8/18| 5.83,3603,0,39314,39314,2017/8/17| 5.73,3585,0,39314,39314,2017/8/16| 5.82,3692,0,39314,39314,2017/8/15| 5.79,3696,0,39314,39314,2017/8/14| 5.79,3733,0,39314,39314,2017/8/11| 6.00,3702,0,39314,39314,2017/8/10| 6.12,3687,0,39314,39314,2017/8/9| 6.15,3655,0,39314,39314,2017/8/8| 6.11,3570,0,39314,39314,2017/8/7| 6.16,3469,0,39314,39314,2017/8/4| 6.19,3321,0,39314,39314,2017/8/3| 6.19,3254,0,39314,39314,2017/8/2| 6.15,3167,0,39314,39314,2017/8/1| 6.12,3141,0,39314,39314,2017/7/31| 6.08,3146,0,39314,39314,2017/7/28| 6.04,3145,0,39314,39314,2017/7/27| 6.11,3169,0,39314,39314,2017/7/26| 6.15,3126,0,39314,39314,2017/7/25| 6.12,3060,0,39314,39314,2017/7/24| 6.15,3056,0,39314,39314,2017/7/21| 6.20,3048,0,39314,39314,2017/7/20| 6.11,3076,0,39314,39314,2017/7/19| 6.12,3072,11,39314,39314,2017/7/18| 6.07,3088,11,39314,39314,2017/7/17| 6.12,3067,11,39314,39314,2017/7/14| 6.08,3022,11,39314,39314,2017/7/13| 6.16,2959,11,39314,39314,2017/7/12| 5.96,2938,11,39314,39314,2017/7/11| 6.04,2955,11,39314,39314,2017/7/10| 6.08,2956,11,39314,39314,2017/7/7| 6.08,2934,0,39314,39314,2017/7/6| 6.21,2880,0,39314,39314,2017/7/4| 6.25,2901,3,39314,39314,2017/7/3| 6.29,2923,6,39314,39314,2017/6/30| 6.37,2390,0,39314,39314,2017/6/29| 6.20,2371,1,39314,39314,2017/6/28| 6.33,2354,1,39314,39314,2017/6/27| 6.33,2354,1,39314,39314,2017/6/26| 6.41,2354,1,39314,39314,2017/6/23| 6.54,2354,1,39314,39314,2017/6/22| 6.54,2354,1,39314,39314,2017/6/21| 6.41,2354,1,39314,39314,2017/6/20| 6.75,2354,1,39314,39314,2017/6/19| 6.75,2354,1,39314,39314,2017/6/16| 6.79,2354,1,39314,39314,2017/6/15| 6.75,2354,1,39314,39314,2017/6/14| 6.91,2354,1,39314,39314,2017/6/13| 6.87,2354,1,39314,39314,2017/6/12| 6.98,2354,1,39314,39314,2017/6/9| 7.00,2354,1,39314,39314,2017/6/8| 7.11,2354,1,39314,39314,2017/6/7| 7.04,2354,1,39314,39314,2017/6/6| 7.04,2354,1,39314,39314,2017/6/5| 7.00,2354,1,39314,39314,2017/6/3| 6.99,2354,1,39314,39314,2017/6/2| 7.00,2354,1,39314,39314,2017/6/1| 6.79,2354,1,39314,39314,2017/5/31| 6.71,2354,1,39314,39314,2017/5/26| 6.75,2354,1,39314,39314,2017/5/25| 6.75,2354,1,39314,39314,2017/5/24| 6.79,2354,1,39314,39314,2017/5/23| 6.63,0,0,39314,39314,2017/5/22| 6.59,0,0,39314,39314,2017/5/19| 6.61,0,0,39314,39314,2017/5/17| 6.37,0,0,39314,39314,2017/5/15| 6.81,0,0,39314,39314,2017/5/9| 7.24,0,0,39314,39314,2017/5/3| 7.34,0,0,39314,39314,2017/5/2| 7.36,0,0,39314,39314,2017/4/27| 7.43,0,0,39314,39314,2017/4/19| 7.65,0,0,39314,39314,2017/4/17| 7.79,0,0,39314,39314,2017/4/14| 7.53,0,0,39314,39314,2017/4/13| 7.50,0,0,39314,39314,2017/4/12| 7.73,0,0,39314,39314,2017/4/11| 7.67,0,0,39314,39314,2017/4/10| 7.89,0,0,39314,39314,2017/4/7| 7.85,0,0,39314,39314,2017/4/6| 7.79,0,0,39314,39314,2017/4/5| 7.99,0,0,39314,39314,2017/3/31| 8.19,0,0,39314,39314,2017/3/30| 7.30,0,0,0,0,2017/3/29| 7.30,0,0,39314,39314,2017/3/28| 7.20,0,0,39314,39314,2017/3/27| 7.70,0,0,39314,39314,2017/3/24| 8.14,0,0,39314,39314,2017/3/23| 7.40,0,0,39314,39314,2017/3/22| 6.95,0,0,39314,39314,2017/3/21| 6.92,0,0,39314,39314,2017/3/20| 7.01,0,0,39314,39314,2017/3/17| 6.71,0,0,39314,39314,2017/3/16| 6.68,0,0,39314,39314,2017/3/15| 6.52,0,0,39314,39314,2017/3/14| 6.39,0,0,39314,39314,2017/3/9| 6.67,0,0,39314,39314,2017/3/8| 6.73,0,0,39314,39314,2017/3/7| 6.66,0,0,39314,39314,2017/3/6| 6.75,0,0,39314,39314,2017/3/3| 6.84,0,0,39314,39314,2017/3/2| 6.97,0,0,39314,39314,2017/3/1| 6.82,0,0,39314,39314,2017/2/24| 6.70,0,0,39314,39314,2017/2/23| 6.97,0,0,39314,39314,2017/2/22| 6.70,0,0,39314,39314,2017/2/21| 7.07,0,0,39314,39314,2017/2/20| 7.60,0,0,39314,39314,2017/2/18| 7.23,0,0,39314,39314,2017/2/17| 6.97,0,0,39314,39314,2017/2/16| 6.75,0,0,39314,39314,2017/2/15| 6.50,0,0,39314,39314,2017/2/14| 6.65,0,0,39314,39314,2017/2/13| 6.28,0,0,39314,39314,2017/2/10| 6.25,0,0,39314,39314,2017/2/9| 6.29,0,0,39314,39314,2017/2/8| 6.30,0,0,39314,39314,2017/2/7| 6.06,0,0,39314,39314,2017/2/6| 5.76,0,0,39314,39314,2017/2/3| 5.81,0,0,39314,39314,2017/2/2| 6.00,0,0,39314,39314,2017/1/24| 6.30,0,0,39314,39314,2017/1/23| 5.85,0,0,39314,39314,2017/1/20| 6.18,0,0,39314,39314,2017/1/19| 6.79,0,0,39314,39314,2017/1/18| 6.79,0,0,39314,39314,2017/1/17| 6.20,0,0,39314,39314,2017/1/16| 6.24,0,0,39314,39314,2017/1/13| 6.02,0,0,39314,39314,2017/1/12| 5.48,0,0,39314,39314,2017/1/11| 4.99,0,0,39314,39314,2017/1/10| 4.91,0,0,39314,39314,2017/1/6| 4.57,0,0,39314,39314,2017/1/5| 4.38,0,0,39314,39314,2017/1/4| 4.39,0,0,39314,39314,2017/1/3| 4.39,0,0,39314,39314,2016/12/30| 4.39,0,0,39314,39314,2016/12/29| 4.37,0,0,39314,39314,2016/12/27| 4.37,0,0,39314,39314,2016/12/26| 4.37,0,0,39314,39314,2016/12/23| 4.40,0,0,39314,39314,2016/12/22| 4.42,0,0,39314,39314,2016/12/20| 4.32,0,0,39314,39314,2016/12/19| 4.40,0,0,39314,39314,2016/12/16| 4.36,0,0,39314,39314,2016/12/15| 4.36,0,0,39314,39314,2016/12/14| 4.40,0,0,39314,39314,2016/12/13| 4.42,0,0,39314,39314,2016/12/12| 4.42,0,0,39314,39314,2016/12/9| 4.42,0,0,39314,39314,2016/12/8| 4.42,0,0,39314,39314,2016/12/7| 4.38,0,0,39314,39314,2016/12/6| 4.38,0,0,39314,39314,2016/12/5| 4.32,0,0,39314,39314,2016/12/2| 4.25,0,0,39314,39314,2016/11/29| 4.27,0,0,39314,39314,2016/11/24| 4.32,0,0,39314,39314,2016/11/23| 4.40,0,0,39314,39314,2016/11/22| 4.30,0,0,39314,39314,2016/11/21| 4.32,0,0,39314,39314,2016/11/18| 4.33,0,0,39314,39314,2016/11/17| 4.35,0,0,39314,39314,2016/11/16| 4.43,0,0,39314,39314,2016/11/15| 4.92,0,0,39314,39314,2016/11/14| 4.48,0,0,39314,39314,2016/11/11| 4.48,0,0,39314,39314,2016/11/10| 4.28,0,0,39314,39314,2016/11/9| 4.51,0,0,39314,39314,2016/11/8| 4.40,0,0,0,0,2016/11/7| 4.37,0,0,39314,39314,2016/11/4| 4.40,0,0,39314,39314,2016/11/3| 4.37,0,0,39314,39314,2016/11/2| 4.40,0,0,39314,39314,2016/11/1| 4.46,0,0,39314,39314,2016/10/28| 4.48,0,0,39314,39314,2016/10/27| 4.48,0,0,39314,39314,2016/10/26| 4.48,0,0,39314,39314,2016/10/25| 4.45,0,0,39314,39314,2016/10/21| 4.40,0,0,39314,39314,2016/10/20| 4.30,0,0,39314,39314,2016/10/19| 4.33,0,0,0,0,2016/10/18| 4.33,0,0,39314,39314,2016/10/17| 4.35,0,0,39314,39314,2016/10/14| 4.43,0,0,39314,39314,2016/10/13| 4.41,0,0,39314,39314,2016/10/12| 4.53,0,0,39314,39314,2016/10/11| 4.67,0,0,39314,39314,2016/10/7| 4.68,0,0,39314,39314,2016/10/6| 4.69,0,0,39314,39314,2016/10/5| 4.82,0,0,39314,39314,2016/10/4| 4.93,0,0,39314,39314,2016/9/26|
資料讀取中...