8085福華 融資融券

7.43,0,0,39314,39314,2017/4/19| 7.65,0,0,39314,39314,2017/4/17| 7.79,0,0,39314,39314,2017/4/14| 7.53,0,0,39314,39314,2017/4/13| 7.50,0,0,39314,39314,2017/4/12| 7.73,0,0,39314,39314,2017/4/11| 7.67,0,0,39314,39314,2017/4/10| 7.89,0,0,39314,39314,2017/4/7| 7.85,0,0,39314,39314,2017/4/6| 7.79,0,0,39314,39314,2017/4/5| 7.99,0,0,39314,39314,2017/3/31| 8.19,0,0,39314,39314,2017/3/30| 7.30,0,0,0,0,2017/3/29| 7.30,0,0,39314,39314,2017/3/28| 7.20,0,0,39314,39314,2017/3/27| 7.70,0,0,39314,39314,2017/3/24| 8.14,0,0,39314,39314,2017/3/23| 7.40,0,0,39314,39314,2017/3/22| 6.95,0,0,39314,39314,2017/3/21| 6.92,0,0,39314,39314,2017/3/20| 7.01,0,0,39314,39314,2017/3/17| 6.71,0,0,39314,39314,2017/3/16| 6.68,0,0,39314,39314,2017/3/15| 6.52,0,0,39314,39314,2017/3/14| 6.39,0,0,39314,39314,2017/3/9| 6.67,0,0,39314,39314,2017/3/8| 6.73,0,0,39314,39314,2017/3/7| 6.66,0,0,39314,39314,2017/3/6| 6.75,0,0,39314,39314,2017/3/3| 6.84,0,0,39314,39314,2017/3/2| 6.97,0,0,39314,39314,2017/3/1| 6.82,0,0,39314,39314,2017/2/24| 6.70,0,0,39314,39314,2017/2/23| 6.97,0,0,39314,39314,2017/2/22| 6.70,0,0,39314,39314,2017/2/21| 7.07,0,0,39314,39314,2017/2/20| 7.60,0,0,39314,39314,2017/2/18| 7.23,0,0,39314,39314,2017/2/17| 6.97,0,0,39314,39314,2017/2/16| 6.75,0,0,39314,39314,2017/2/15| 6.50,0,0,39314,39314,2017/2/14| 6.65,0,0,39314,39314,2017/2/13| 6.28,0,0,39314,39314,2017/2/10| 6.25,0,0,39314,39314,2017/2/9| 6.29,0,0,39314,39314,2017/2/8| 6.30,0,0,39314,39314,2017/2/7| 6.06,0,0,39314,39314,2017/2/6| 5.76,0,0,39314,39314,2017/2/3| 5.81,0,0,39314,39314,2017/2/2| 6.00,0,0,39314,39314,2017/1/24| 6.30,0,0,39314,39314,2017/1/23| 5.85,0,0,39314,39314,2017/1/20| 6.18,0,0,39314,39314,2017/1/19| 6.79,0,0,39314,39314,2017/1/18| 6.79,0,0,39314,39314,2017/1/17| 6.20,0,0,39314,39314,2017/1/16| 6.24,0,0,39314,39314,2017/1/13| 6.02,0,0,39314,39314,2017/1/12| 5.48,0,0,39314,39314,2017/1/11| 4.99,0,0,39314,39314,2017/1/10| 4.91,0,0,39314,39314,2017/1/6| 4.57,0,0,39314,39314,2017/1/5| 4.38,0,0,39314,39314,2017/1/4| 4.39,0,0,39314,39314,2017/1/3| 4.39,0,0,39314,39314,2016/12/30| 4.39,0,0,39314,39314,2016/12/29| 4.37,0,0,39314,39314,2016/12/27| 4.37,0,0,39314,39314,2016/12/26| 4.37,0,0,39314,39314,2016/12/23| 4.40,0,0,39314,39314,2016/12/22| 4.42,0,0,39314,39314,2016/12/20| 4.32,0,0,39314,39314,2016/12/19| 4.40,0,0,39314,39314,2016/12/16| 4.36,0,0,39314,39314,2016/12/15| 4.36,0,0,39314,39314,2016/12/14| 4.40,0,0,39314,39314,2016/12/13| 4.42,0,0,39314,39314,2016/12/12| 4.42,0,0,39314,39314,2016/12/9| 4.42,0,0,39314,39314,2016/12/8| 4.42,0,0,39314,39314,2016/12/7| 4.38,0,0,39314,39314,2016/12/6| 4.38,0,0,39314,39314,2016/12/5| 4.32,0,0,39314,39314,2016/12/2| 4.25,0,0,39314,39314,2016/11/29| 4.27,0,0,39314,39314,2016/11/24| 4.32,0,0,39314,39314,2016/11/23| 4.40,0,0,39314,39314,2016/11/22| 4.30,0,0,39314,39314,2016/11/21| 4.32,0,0,39314,39314,2016/11/18| 4.33,0,0,39314,39314,2016/11/17| 4.35,0,0,39314,39314,2016/11/16| 4.43,0,0,39314,39314,2016/11/15| 4.92,0,0,39314,39314,2016/11/14| 4.48,0,0,39314,39314,2016/11/11| 4.48,0,0,39314,39314,2016/11/10| 4.28,0,0,39314,39314,2016/11/9| 4.51,0,0,39314,39314,2016/11/8| 4.40,0,0,0,0,2016/11/7| 4.37,0,0,39314,39314,2016/11/4| 4.40,0,0,39314,39314,2016/11/3| 4.37,0,0,39314,39314,2016/11/2| 4.40,0,0,39314,39314,2016/11/1| 4.46,0,0,39314,39314,2016/10/28| 4.48,0,0,39314,39314,2016/10/27| 4.48,0,0,39314,39314,2016/10/26| 4.48,0,0,39314,39314,2016/10/25| 4.45,0,0,39314,39314,2016/10/21| 4.40,0,0,39314,39314,2016/10/20| 4.30,0,0,39314,39314,2016/10/19| 4.33,0,0,0,0,2016/10/18| 4.33,0,0,39314,39314,2016/10/17| 4.35,0,0,39314,39314,2016/10/14| 4.43,0,0,39314,39314,2016/10/13| 4.41,0,0,39314,39314,2016/10/12| 4.53,0,0,39314,39314,2016/10/11| 4.67,0,0,39314,39314,2016/10/7| 4.68,0,0,39314,39314,2016/10/6| 4.69,0,0,39314,39314,2016/10/5| 4.82,0,0,39314,39314,2016/10/4| 4.93,0,0,39314,39314,2016/9/26| 4.53,0,0,39314,39314,2016/9/22| 4.18,0,0,39314,39314,2016/9/21| 4.17,0,0,39314,39314,2016/9/14| 4.10,0,0,39314,39314,2016/9/12| 4.12,0,0,39314,39314,2016/9/8| 4.14,0,0,39314,39314,2016/9/7| 3.87,0,0,39314,39314,2016/9/5| 3.85,0,0,39314,39314,2016/9/1| 3.85,0,0,39314,39314,2016/8/31| 3.77,0,0,39314,39314,2016/8/30| 3.76,0,0,39314,39314,2016/8/29| 3.65,0,0,39314,39314,2016/8/24| 3.63,0,0,39314,39314,2016/8/23| 3.62,0,0,39314,39314,2016/8/19| 3.67,0,0,39314,39314,2016/8/18| 3.61,0,0,39314,39314,2016/8/16| 3.70,0,0,39314,39314,2016/8/15| 3.63,0,0,39314,39314,2016/8/12| 3.79,0,0,0,0,2016/8/5| 3.73,0,0,39314,39314,2016/8/3| 3.87,0,0,39314,39314,2016/8/2| 3.68,0,0,39314,39314,2016/8/1| 3.83,0,0,39314,39314,2016/7/28| 3.82,0,0,39314,39314,2016/7/27| 3.75,0,0,39314,39314,2016/7/21| 3.75,0,0,39314,39314,2016/7/20| 3.80,0,0,0,0,2016/7/19| 3.80,0,0,39314,39314,2016/7/15| 3.80,0,0,39314,39314,2016/7/13| 3.80,0,0,39314,39314,2016/7/11| 3.82,0,0,39314,39314,2016/7/7| 3.73,0,0,39314,39314,2016/7/6| 3.78,0,0,39314,39314,2016/7/5| 3.96,0,0,39314,39314,2016/7/4| 4.02,0,0,39314,39314,2016/7/1| 3.92,0,0,39314,39314,2016/6/30| 3.80,0,0,39314,39314,2016/6/29| 3.72,0,0,39314,39314,2016/6/28| 3.39,0,0,39314,39314,2016/6/27| 3.09,0,0,39314,39314,2016/6/24| 3.15,0,0,39314,39314,2016/6/23| 3.13,0,0,39314,39314,2016/6/22| 3.20,0,0,39314,39314,2016/6/21| 3.18,0,0,39314,39314,2016/6/20| 3.15,0,0,39314,39314,2016/6/17| 3.14,0,0,39314,39314,2016/6/16| 3.13,0,0,39314,39314,2016/6/15| 3.12,0,0,39314,39314,2016/6/14| 3.16,0,0,39314,39314,2016/6/13| 3.16,0,0,39314,39314,2016/6/8| 3.13,0,0,0,0,2016/6/7| 3.22,0,0,39314,39314,2016/6/3| 3.30,0,0,39314,39314,2016/6/2| 3.19,0,0,39314,39314,2016/5/31| 3.23,0,0,39314,39314,2016/5/30| 3.20,0,0,39314,39314,2016/5/27| 3.20,0,0,39314,39314,2016/5/26| 3.13,0,0,39314,39314,2016/5/25| 3.11,0,0,39314,39314,2016/5/23| 3.14,0,0,39314,39314,2016/5/19| 3.05,0,0,39314,39314,2016/5/18| 3.36,0,0,39314,39314,2016/5/16| 3.30,0,0,39314,39314,2016/5/13| 3.40,0,0,39314,39314,2016/5/12| 3.45,0,0,39314,39314,2016/5/11| 3.44,0,0,39314,39314,2016/5/10| 3.52,0,0,39314,39314,2016/5/6| 3.60,0,0,39314,39314,2016/4/29| 3.62,0,0,39314,39314,2016/4/28| 3.62,0,0,39314,39314,2016/4/27| 3.64,0,0,39314,39314,2016/4/26| 3.65,0,0,39314,39314,2016/4/25| 3.68,0,0,39314,39314,2016/4/22| 3.73,0,0,39314,39314,2016/4/21| 3.75,0,0,39314,39314,2016/4/20| 3.69,0,0,39314,39314,2016/4/19| 3.73,0,0,39314,39314,2016/4/18| 3.68,0,0,39314,39314,2016/4/15| 3.69,0,0,39314,39314,2016/4/13| 3.71,0,0,39314,39314,2016/4/12| 3.76,0,0,39314,39314,2016/4/11| 3.71,0,0,39314,39314,2016/4/8| 3.71,0,0,0,0,2016/4/7| 3.70,0,0,39314,39314,2016/4/1| 3.75,0,0,39314,39314,2016/3/31| 3.79,0,0,39314,39314,2016/3/30| 3.80,0,0,39314,39314,2016/3/29| 3.91,0,0,39314,39314,2016/3/28| 3.90,0,0,0,0,2016/3/25| 3.92,0,0,39314,39314,2016/3/24| 3.89,0,0,39314,39314,2016/3/23| 3.89,0,0,39314,39314,2016/3/22| 4.00,0,0,39314,39314,2016/3/21| 4.06,0,0,39314,39314,2016/3/17| 4.06,0,0,39314,39314,2016/3/16| 3.98,0,0,39314,39314,2016/3/15| 4.05,0,0,39314,39314,2016/3/14| 4.14,0,0,39314,39314,2016/3/11| 4.25,0,0,39314,39314,2016/3/10| 4.10,0,0,39314,39314,2016/3/9| 4.07,0,0,39314,39314,2016/3/8| 4.00,0,0,39314,39314,2016/3/7| 4.19,0,0,39314,39314,2016/3/4| 3.83,0,0,39314,39314,2016/3/3| 3.77,0,0,39314,39314,2016/3/2| 3.70,0,0,39314,39314,2016/3/1| 3.74,0,0,39314,39314,2016/2/26| 3.77,0,0,39314,39314,2016/2/25| 3.79,0,0,39314,39314,2016/2/24| 3.74,0,0,39314,39314,2016/2/23| 3.74,0,0,39314,39314,2016/2/22| 3.69,0,0,39314,39314,2016/2/19| 3.63,0,0,39314,39314,2016/2/18| 3.60,0,0,39314,39314,2016/2/17| 3.54,0,0,39314,39314,2016/2/15| 3.59,0,0,39314,39314,2016/2/3| 3.68,0,0,0,0,2016/2/1| 3.73,0,0,39314,39314,2016/1/30| 3.75,0,0,39314,39314,2016/1/29| 3.83,0,0,39314,39314,2016/1/28| 3.75,0,0,39314,39314,2016/1/27| 3.78,0,0,0,0,2016/1/26| 3.68,0,0,39314,39314,2016/1/22| 3.77,0,0,39314,39314,2016/1/20| 3.86,0,0,39314,39314,2016/1/19| 3.75,0,0,39314,39314,2016/1/18| 3.75,0,0,39314,39314,2016/1/15| 3.77,0,0,39314,39314,2016/1/14| 3.80,0,0,39314,39314,2016/1/13| 3.79,0,0,39314,39314,2016/1/12|
資料讀取中...