6456GIS-KY 融資融券

175.00,29197,1318,84859,84859,2018/7/6| 172.50,28874,370,84859,84859,2018/7/5| 185.00,29106,233,84859,84859,2018/7/3| 191.50,29046,216,84859,84859,2018/7/2| 192.50,28711,214,84859,84859,2018/6/28| 194.50,28210,227,84859,84859,2018/6/27| 189.00,28781,204,84859,84859,2018/6/26| 194.00,29287,89,84859,84859,2018/6/22| 199.00,29411,74,84859,84859,2018/6/21| 210.00,31118,0,84859,84859,2018/6/19| 216.50,32000,0,84859,84859,2018/6/15| 214.00,32400,5,84859,84859,2018/6/14| 214.00,31938,357,84859,84859,2018/6/13| 218.00,32181,631,84859,84859,2018/6/11| 219.00,32058,704,84859,84859,2018/6/8| 200.00,33231,894,84859,84859,2018/6/4| 195.00,32836,893,84859,84859,2018/6/1| 191.50,32963,892,84859,84859,2018/5/31| 196.00,33441,950,84859,84859,2018/5/30| 200.00,33836,980,84859,84859,2018/5/28| 194.50,33237,1176,84859,84859,2018/5/25| 195.50,33423,1101,84859,84859,2018/5/24| 191.50,33364,1074,84859,84859,2018/5/23| 195.50,33332,1036,84859,84859,2018/5/22| 196.50,33574,1047,84859,84859,2018/5/21| 196.00,33262,1016,84859,84859,2018/5/17| 187.00,32833,2227,84859,84859,2018/5/16| 186.00,32901,1295,84859,84859,2018/5/15| 185.50,33131,1272,84859,84859,2018/5/14| 180.00,33834,1210,84859,84859,2018/5/10| 175.00,33985,1916,84859,84859,2018/5/9| 169.50,34259,1539,84859,84859,2018/5/8| 171.00,33875,1539,84859,84859,2018/5/7| 170.00,33449,2506,84859,84859,2018/5/3| 176.00,33390,1691,84859,84859,2018/5/2| 179.50,32693,1655,84859,84859,2018/4/30| 175.00,32936,2161,84859,84859,2018/4/27| 176.50,32658,1516,84859,84859,2018/4/26| 184.50,32312,1568,84859,84859,2018/4/25| 186.00,32248,1617,84859,84859,2018/4/24| 175.00,31886,1371,84859,84859,2018/4/23| 177.00,32560,1274,84859,84859,2018/4/20| 165.50,32530,902,84859,84859,2018/4/19| 164.00,32497,901,84859,84859,2018/4/18| 169.00,31642,730,84859,84859,2018/4/17| 175.50,31489,682,84859,84859,2018/4/16| 167.00,31856,593,84859,84859,2018/4/12| 175.00,31397,159,84859,84859,2018/4/3| 179.50,31431,92,84859,84859,2018/4/2| 180.00,31510,0,84859,84859,2018/3/30| 176.50,31850,0,84859,84859,2018/3/29| 177.50,31737,1,84859,84859,2018/3/28| 179.00,31897,275,84859,84859,2018/3/27| 175.50,31982,512,84859,84859,2018/3/26| 172.00,31684,394,84859,84859,2018/3/23| 180.00,32171,544,84859,84859,2018/3/22| 180.00,31835,906,84859,84859,2018/3/20| 181.00,31851,981,84859,84859,2018/3/19| 181.50,32048,1016,84859,84859,2018/3/16| 182.50,31801,1072,84859,84859,2018/3/15| 182.50,31772,1258,84859,84859,2018/3/13| 172.00,30834,1046,84859,84859,2018/3/9| 175.00,30678,979,84859,84859,2018/3/8| 165.50,30198,1130,84859,84859,2018/3/7| 169.00,30458,1246,84859,84859,2018/3/6| 173.00,30429,1861,84859,84859,2018/3/5| 176.50,30223,1244,84859,84859,2018/3/2| 177.50,30425,1258,84859,84859,2018/3/1| 178.50,30470,1646,84859,84859,2018/2/27| 177.50,30287,1506,84859,84859,2018/2/26| 177.50,30110,1399,84859,84859,2018/2/23| 177.00,29970,1178,84859,84859,2018/2/22| 179.00,29255,1136,84859,84859,2018/2/21| 163.00,29336,1225,84859,84859,2018/2/12| 166.50,29567,1194,84859,84859,2018/2/9| 169.00,30291,1181,84859,84859,2018/2/8| 172.00,30262,1163,84859,84859,2018/2/7| 171.50,30669,1221,84859,84859,2018/2/6| 190.00,32518,1255,84859,84859,2018/2/5| 202.00,32252,1437,84859,84859,2018/2/2| 210.50,32177,1571,84859,84859,2018/2/1| 214.00,32099,1638,84859,84859,2018/1/30| 218.00,31579,1769,84859,84859,2018/1/29| 204.00,32150,1616,84859,84859,2018/1/26| 202.50,32221,1685,84859,84859,2018/1/25| 197.50,31943,1557,84859,84859,2018/1/23| 195.00,31053,1464,84859,84859,2018/1/22| 190.00,30759,1650,84859,84859,2018/1/18| 193.50,30593,1278,84859,84859,2018/1/17| 200.00,29923,1342,84859,84859,2018/1/16| 195.00,29665,1347,84859,84859,2018/1/15| 193.00,29200,1410,84859,84859,2018/1/11| 192.00,28997,1369,84859,84859,2018/1/10| 200.00,29278,1246,84859,84859,2018/1/9| 207.00,28590,1452,84859,84859,2018/1/8| 201.50,29253,1656,84859,84859,2018/1/5| 198.50,28613,1475,84859,84859,2018/1/4| 201.00,28472,1472,84859,84859,2018/1/3| 198.50,28448,1521,84859,84859,2018/1/2| 199.00,28534,1574,84859,84859,2017/12/28| 194.50,28475,1559,84859,84859,2017/12/27| 193.50,29012,1554,84859,84859,2017/12/26| 213.50,29044,1793,84859,84859,2017/12/25| 214.00,28997,1833,84859,84859,2017/12/22| 216.50,29164,1900,84859,84859,2017/12/21| 218.50,28785,1923,84859,84859,2017/12/20| 217.50,28655,1857,84859,84859,2017/12/19| 207.00,28541,1555,84859,84859,2017/12/18| 211.50,28367,1440,84859,84859,2017/12/15| 218.00,28282,1519,84859,84859,2017/12/14| 217.00,28675,1563,84859,84859,2017/12/13| 220.00,28207,1460,84859,84859,2017/12/12| 217.50,28484,1350,84859,84859,2017/12/11| 212.50,28475,1348,84859,84859,2017/12/8| 205.50,28827,1390,84859,84859,2017/12/7| 228.00,29967,1780,84859,84859,2017/12/6| 237.00,30320,1480,84859,84859,2017/12/4| 231.50,29857,1328,84859,84859,2017/12/1| 236.50,29915,1463,84859,84859,2017/11/30| 243.00,30454,1579,84859,84859,2017/11/29| 249.50,30323,1661,84859,84859,2017/11/28| 249.00,30281,1685,84859,84859,2017/11/27| 242.50,30388,1622,84859,84859,2017/11/24| 246.00,30890,1726,84859,84859,2017/11/23| 253.00,30593,1835,84859,84859,2017/11/22| 248.00,30698,2001,84859,84859,2017/11/21| 241.50,30238,2020,84859,84859,2017/11/20| 252.00,29461,1971,84859,84859,2017/11/16| 253.00,29449,2045,84859,84859,2017/11/15| 252.50,29369,2100,84859,84859,2017/11/14| 241.00,30714,1958,84859,84859,2017/11/13| 241.00,29854,1796,84859,84859,2017/11/10| 245.00,29069,2379,84859,84859,2017/11/9| 270.50,27433,2151,84859,84859,2017/11/8| 276.00,27309,2278,84859,84859,2017/11/7| 289.50,27475,2361,84859,84859,2017/11/6| 283.00,27377,2306,84859,84859,2017/11/3| 280.00,27050,2053,84859,84859,2017/11/1| 276.50,26331,2129,84859,84859,2017/10/31| 271.50,25619,2106,84859,84859,2017/10/30| 264.00,25073,2137,84859,84859,2017/10/27| 274.00,25258,2157,84859,84859,2017/10/26| 275.50,24909,2213,84859,84859,2017/10/25| 276.00,24838,2358,84859,84859,2017/10/23| 271.00,24930,2174,84859,84859,2017/10/20| 282.00,24825,2482,84859,84859,2017/10/19| 277.00,25015,2366,84859,84859,2017/10/18| 306.00,25302,2713,84859,84859,2017/10/17| 323.00,24494,2858,84859,84859,2017/10/16| 306.50,24006,2776,84859,84859,2017/10/13| 314.00,23729,2933,84859,84859,2017/10/12| 308.00,23156,2734,84859,84859,2017/10/11| 311.50,22931,2645,84859,84859,2017/10/6| 318.00,22416,2857,84859,84859,2017/10/5| 309.00,22206,2773,84859,84859,2017/10/3| 312.50,21972,2853,84859,84859,2017/10/2| 308.50,22201,2796,84859,84859,2017/9/30| 301.50,22130,2742,84859,84859,2017/9/29| 314.00,23390,2898,84859,84859,2017/9/28| 321.00,22926,3096,84859,84859,2017/9/27| 303.50,22423,2825,84859,84859,2017/9/26| 301.00,22677,2633,84859,84859,2017/9/25| 312.00,22241,2877,84859,84859,2017/9/22| 325.00,22450,2955,84859,84859,2017/9/21| 317.00,22081,2926,84859,84859,2017/9/20| 316.00,21938,2998,84859,84859,2017/9/19| 330.50,21870,3239,84859,84859,2017/9/18| 336.00,21381,3293,84859,84859,2017/9/15| 333.00,21183,3254,84859,84859,2017/9/14| 314.00,21191,3092,84859,84859,2017/9/13| 333.00,21303,3421,84859,84859,2017/9/12| 331.50,21150,3425,84859,84859,2017/9/11| 346.00,20630,3495,84859,84859,2017/9/8| 336.00,21242,3368,84859,84859,2017/9/7| 359.00,21236,3714,84859,84859,2017/9/6| 361.00,21318,3798,84859,84859,2017/9/5| 352.50,20994,3838,84859,84859,2017/9/4| 363.00,20621,3971,84859,84859,2017/9/1| 361.50,20314,4076,84859,84859,2017/8/31| 367.00,20650,3961,84859,84859,2017/8/30| 363.00,19946,3961,84859,84859,2017/8/29| 352.00,19495,3846,84859,84859,2017/8/28| 345.00,18902,3850,84859,84859,2017/8/25| 328.50,18099,3646,84859,84859,2017/8/24| 320.00,18323,3584,84859,84859,2017/8/23| 320.00,18499,3663,84859,84859,2017/8/22| 315.00,18726,3745,84859,84859,2017/8/21| 322.00,18977,3872,84859,84859,2017/8/18| 325.00,18879,3963,84859,84859,2017/8/17| 317.00,18783,3944,84859,84859,2017/8/16| 313.00,18636,3820,84859,84859,2017/8/15| 308.00,18673,3845,84859,84859,2017/8/14| 311.00,19184,3764,84859,84859,2017/8/11| 292.00,18468,3225,84859,84859,2017/8/10| 313.00,19838,3794,84859,84859,2017/8/9| 310.50,18931,3772,84859,84859,2017/8/8| 342.50,19153,4329,84859,84859,2017/8/7| 316.00,19361,4580,84859,84859,2017/8/4| 300.00,19157,4613,84859,84859,2017/8/3| 292.50,19493,4477,84859,84859,2017/8/2| 286.00,19973,4315,84859,84859,2017/8/1| 290.00,19963,4359,84859,84859,2017/7/31| 282.00,20013,4320,84859,84859,2017/7/28| 288.00,20232,4548,84859,84859,2017/7/27| 280.00,20259,4273,84859,84859,2017/7/26| 284.00,19239,4554,84859,84859,2017/7/25| 268.00,20077,4163,84859,84859,2017/7/24| 265.00,19860,4094,84859,84859,2017/7/21| 262.50,19353,4004,84859,84859,2017/7/20| 264.00,19581,3929,84859,84859,2017/7/19| 262.50,19773,4059,84859,84859,2017/7/18| 263.00,19703,4046,84859,84859,2017/7/17| 255.00,19705,3816,84859,84859,2017/7/14| 244.00,19677,3581,84859,84859,2017/7/13| 244.50,19529,3872,84859,84859,2017/7/12| 222.50,19595,2432,84859,84859,2017/7/11| 223.00,19563,2510,84859,84859,2017/7/10| 224.00,19367,2927,84859,84859,2017/7/7| 229.00,18814,4793,84859,84859,2017/7/6| 229.50,19114,4731,84859,84859,2017/7/4| 229.00,18592,4545,77359,77359,2017/7/3| 225.00,18616,4409,77359,77359,2017/6/30| 225.50,18198,4591,77359,77359,2017/6/29| 234.00,17749,5063,77359,77359,2017/6/28| 234.50,17873,4954,77359,77359,2017/6/27| 228.00,19143,4475,77359,77359,2017/6/26| 218.50,18965,3476,77359,77359,2017/6/23| 224.50,17714,3262,77359,77359,2017/6/22| 224.00,17046,2587,77359,77359,2017/6/21| 224.50,16454,2326,77359,77359,2017/6/20| 227.50,15389,1647,77359,77359,2017/6/19| 230.00,15430,1525,77359,77359,2017/6/16| 218.00,14757,964,77359,77359,2017/6/15| 211.00,14419,317,77359,77359,2017/6/14| 214.00,14434,0,77359,77359,2017/6/13| 214.00,13862,0,77359,77359,2017/6/12| 225.50,13622,0,77359,77359,2017/6/9| 229.00,13339,48,77359,77359,2017/6/8| 226.50,13488,994,77359,77359,2017/6/7| 235.00,13772,1759,77359,77359,2017/6/6| 230.00,13669,1929,77359,77359,2017/6/5| 228.00,13302,2175,77359,77359,2017/6/3| 224.00,12999,2264,77359,77359,2017/6/2| 225.00,13310,2409,77359,77359,2017/6/1| 229.00,13226,2608,77359,77359,2017/5/31| 228.50,11724,2640,77359,77359,2017/5/26| 227.50,11243,2693,77359,77359,2017/5/25| 228.50,10407,2802,77359,77359,2017/5/24| 216.00,10938,2544,77359,77359,2017/5/23| 219.00,10784,2506,77359,77359,2017/5/22|
資料讀取中...