6274台燿 融資融券

47.60,12142,912,60453,60453,2017/3/27| 49.00,12537,942,60453,60453,2017/3/24| 48.65,12572,916,60453,60453,2017/3/23| 48.15,12439,915,60453,60453,2017/3/22| 48.60,12290,1061,60453,60453,2017/3/21| 49.20,12089,1128,60453,60453,2017/3/20| 47.15,12251,1094,60453,60453,2017/3/17| 46.10,12244,1064,60453,60453,2017/3/16| 46.65,12235,1131,60453,60453,2017/3/15| 46.90,11804,1202,60453,60453,2017/3/14| 43.60,10483,873,60453,60453,2017/3/9| 43.90,10199,909,60453,60453,2017/3/8| 42.40,9765,824,60453,60453,2017/3/7| 42.95,9931,826,60453,60453,2017/3/6| 41.50,9371,772,60453,60453,2017/3/3| 41.60,9281,791,60453,60453,2017/3/2| 40.90,8997,806,60453,60453,2017/3/1| 41.00,9066,804,60453,60453,2017/2/24| 41.00,9079,780,60453,60453,2017/2/23| 40.90,9158,761,60453,60453,2017/2/22| 40.60,9110,735,60453,60453,2017/2/21| 41.70,9124,704,60453,60453,2017/2/20| 43.55,8883,755,60453,60453,2017/2/18| 42.90,8784,765,60453,60453,2017/2/17| 42.30,8584,747,60453,60453,2017/2/16| 42.90,8662,785,60453,60453,2017/2/15| 42.90,8587,811,60453,60453,2017/2/14| 43.25,8577,824,60453,60453,2017/2/13| 42.40,8788,703,60453,60453,2017/2/10| 43.20,8680,735,60453,60453,2017/2/9| 43.05,8496,782,60453,60453,2017/2/8| 43.10,8569,768,60453,60453,2017/2/7| 41.45,8517,796,60453,60453,2017/2/6| 41.80,8592,840,60453,60453,2017/2/3| 43.30,7770,874,60453,60453,2017/2/2| 42.65,7460,871,60453,60453,2017/1/24| 44.00,7461,1018,60453,60453,2017/1/23| 42.00,7617,909,60453,60453,2017/1/20| 40.60,7785,731,60453,60453,2017/1/19| 40.60,7882,768,60453,60453,2017/1/18| 40.60,8082,744,60453,60453,2017/1/17| 40.00,7970,708,60453,60453,2017/1/16| 40.90,8164,753,60453,60453,2017/1/13| 41.10,7643,756,60453,60453,2017/1/12| 40.75,7946,720,60453,60453,2017/1/11| 41.40,7979,776,60453,60453,2017/1/10| 40.40,8183,649,60453,60453,2017/1/6| 40.10,8051,660,60453,60453,2017/1/5| 38.40,8983,604,60453,60453,2017/1/4| 36.95,8720,559,60453,60453,2017/1/3| 37.25,8810,566,60453,60453,2016/12/30| 37.20,8802,582,60453,60453,2016/12/29| 36.70,9182,564,60453,60453,2016/12/27| 36.15,8975,449,60453,60453,2016/12/26| 35.95,8965,441,60453,60453,2016/12/23| 35.50,9009,427,60453,60453,2016/12/22| 37.30,8792,507,60453,60453,2016/12/20| 36.50,8866,442,60453,60453,2016/12/19| 37.00,8772,468,60453,60453,2016/12/16| 35.80,9015,688,60453,60453,2016/12/15| 35.00,8864,353,60453,60453,2016/12/14| 34.15,8267,309,60453,60453,2016/12/13| 34.35,8302,301,60453,60453,2016/12/12| 34.05,8228,298,60453,60453,2016/12/9| 34.05,8200,311,60453,60453,2016/12/8| 33.90,8157,329,60453,60453,2016/12/7| 33.30,7990,319,60453,60453,2016/12/6| 33.30,7896,327,60453,60453,2016/12/5| 32.85,7726,376,60453,60453,2016/12/2| 31.80,7555,563,60453,60453,2016/11/29| 32.55,7384,605,60453,60453,2016/11/24| 33.10,7293,625,60453,60453,2016/11/23| 32.65,7456,988,60453,60453,2016/11/22| 32.40,7407,992,60453,60453,2016/11/21| 32.40,7373,978,60453,60453,2016/11/18| 31.80,7269,1034,60453,60453,2016/11/17| 31.80,7266,1036,60453,60453,2016/11/16| 31.80,7272,998,60453,60453,2016/11/15| 32.00,7274,1110,60453,60453,2016/11/14| 31.65,7276,1102,60453,60453,2016/11/11| 33.35,7144,1136,60453,60453,2016/11/10| 31.90,7220,1312,60453,60453,2016/11/9| 33.45,7743,1460,60453,60453,2016/11/8| 32.80,0,0,0,0,2016/11/7| 32.50,8177,1480,60453,60453,2016/11/4| 33.75,8300,1436,60453,60453,2016/11/3| 33.80,8389,1551,60453,60453,2016/11/2| 34.90,8420,1476,60453,60453,2016/11/1| 34.40,8686,1299,60453,60453,2016/10/28| 34.20,8998,1149,60453,60453,2016/10/27| 33.85,9143,1063,60453,60453,2016/10/26| 33.30,9303,877,60453,60453,2016/10/25| 33.65,9498,599,60453,60453,2016/10/21| 33.30,9441,532,60453,60453,2016/10/20| 33.30,9542,500,60453,60453,2016/10/19| 32.65,0,0,0,0,2016/10/18| 31.95,9955,471,60453,60453,2016/10/17| 31.50,10201,459,60453,60453,2016/10/14| 32.25,10490,464,60453,60453,2016/10/13| 31.45,10435,450,60450,60450,2016/10/12| 30.80,10577,395,60450,60450,2016/10/11| 32.90,9897,710,60450,60450,2016/10/7| 36.55,9129,440,60450,60450,2016/10/6| 36.90,9044,439,60450,60450,2016/10/5| 37.20,9166,444,60450,60450,2016/10/4| 37.60,9201,462,60450,60450,2016/9/26| 38.35,9074,519,60450,60450,2016/9/22| 38.20,9103,511,60450,60450,2016/9/21| 36.50,9338,504,60450,60450,2016/9/14| 37.10,9350,282,60447,60447,2016/9/12| 38.45,9800,266,60447,60447,2016/9/8| 38.25,9793,254,60447,60447,2016/9/7| 38.35,9923,257,60447,60447,2016/9/5| 38.20,9849,299,60447,60447,2016/9/1| 38.20,10126,263,60447,60447,2016/8/31| 38.00,10289,219,60447,60447,2016/8/30| 38.60,10432,237,60447,60447,2016/8/29| 38.00,10163,232,60447,60447,2016/8/24| 38.50,9947,237,60447,60447,2016/8/23| 36.55,10092,122,60447,60447,2016/8/19| 36.50,9464,143,60447,60447,2016/8/18| 37.10,9328,150,60447,60447,2016/8/16| 36.70,9317,88,60447,60447,2016/8/15| 37.40,8940,87,60447,60447,2016/8/12| 38.85,0,0,0,0,2016/8/5| 39.80,7547,610,60429,60429,2016/8/3| 41.50,7691,719,60429,60429,2016/8/2| 42.70,7047,1118,60429,60429,2016/8/1| 39.20,6875,1550,60429,60429,2016/7/28| 40.20,5740,1729,60429,60429,2016/7/27| 41.75,5428,1642,60429,60429,2016/7/21| 41.75,5553,1623,60429,60429,2016/7/20| 41.45,0,0,0,0,2016/7/19| 40.20,6438,1493,60429,60429,2016/7/15| 37.65,7855,1290,60426,60426,2016/7/13| 36.75,9318,1108,60426,60426,2016/7/11| 33.45,10172,806,60426,60426,2016/7/7| 33.90,10149,787,60426,60426,2016/7/6| 34.75,9730,912,60426,60426,2016/7/5| 34.40,9769,886,60426,60426,2016/7/4| 33.95,9918,858,60426,60426,2016/7/1| 34.90,9533,852,60426,60426,2016/6/30| 35.40,9683,861,60426,60426,2016/6/29| 34.55,10276,858,60426,60426,2016/6/28| 34.65,10350,874,60426,60426,2016/6/27| 34.60,10197,864,60426,60426,2016/6/24| 36.70,10406,1190,60426,60426,2016/6/23| 36.55,10594,1170,60426,60426,2016/6/22| 37.70,10263,1443,60426,60426,2016/6/21| 37.05,10231,1290,60426,60426,2016/6/20| 37.05,10225,1323,60426,60426,2016/6/17| 37.90,8942,1495,60426,60426,2016/6/16| 36.40,9484,1081,60426,60426,2016/6/15| 34.10,9624,947,60426,60426,2016/6/14| 34.60,9543,972,60426,60426,2016/6/13| 34.60,9554,1022,60426,60426,2016/6/8| 34.20,0,0,0,0,2016/6/7| 35.75,10154,1193,60426,60426,2016/6/3| 35.60,10023,1216,60426,60426,2016/6/2| 34.35,10856,1129,60426,60426,2016/5/31| 34.50,11029,1088,60426,60426,2016/5/30| 33.60,11010,1017,60426,60426,2016/5/27| 33.30,10721,886,60426,60426,2016/5/26| 31.95,10352,813,60426,60426,2016/5/25| 29.75,10251,832,60426,60426,2016/5/23| 29.15,10611,866,60426,60426,2016/5/19| 29.50,10666,874,60426,60426,2016/5/18| 29.25,10992,926,60426,60426,2016/5/16| 29.25,11242,900,60426,60426,2016/5/13| 28.30,11456,768,60425,60425,2016/5/12| 28.80,11270,766,60425,60425,2016/5/11| 28.15,11496,710,60425,60425,2016/5/10| 30.05,11585,620,60425,60425,2016/5/6| 28.70,12113,405,60425,60425,2016/4/29| 28.90,12135,403,60425,60425,2016/4/28| 29.20,12395,459,60425,60425,2016/4/27| 29.35,12180,453,60425,60425,2016/4/26| 29.05,12199,437,60425,60425,2016/4/25| 28.80,12231,421,60425,60425,2016/4/22| 29.45,12057,423,60425,60425,2016/4/21| 30.00,11754,487,60425,60425,2016/4/20| 29.70,11778,409,60425,60425,2016/4/19| 29.15,11836,250,60425,60425,2016/4/18| 29.35,11723,197,60425,60425,2016/4/15| 27.95,11623,0,60419,60419,2016/4/13| 28.00,11830,0,60419,60419,2016/4/12| 27.40,11606,0,60419,60419,2016/4/11| 26.80,11943,1,60419,60419,2016/4/8| 25.90,0,0,0,0,2016/4/7| 25.30,10443,126,60419,60419,2016/4/1| 24.75,10664,151,60419,60419,2016/3/31| 24.75,10813,150,60419,60419,2016/3/30| 24.15,10919,120,60419,60419,2016/3/29| 24.50,11085,222,60419,60419,2016/3/28| 24.80,0,0,0,0,2016/3/25| 25.15,10953,340,60419,60419,2016/3/24| 25.35,10709,333,60419,60419,2016/3/23| 24.80,10842,241,60419,60419,2016/3/22| 25.15,10702,262,60419,60419,2016/3/21| 24.60,10777,313,60419,60419,2016/3/17| 25.55,10265,316,60419,60419,2016/3/16| 26.05,9812,309,60419,60419,2016/3/15| 27.70,9219,341,60419,60419,2016/3/14| 26.30,8705,327,60419,60419,2016/3/11| 26.15,8610,331,60419,60419,2016/3/10| 26.25,8609,327,60419,60419,2016/3/9| 26.10,8655,323,60419,60419,2016/3/8| 26.40,8617,324,60419,60419,2016/3/7| 26.50,8638,325,60419,60419,2016/3/4| 26.45,8748,325,60419,60419,2016/3/3| 26.65,8933,324,60419,60419,2016/3/2| 26.45,9353,317,60419,60419,2016/3/1| 25.95,9481,313,60419,60419,2016/2/26| 25.95,9416,315,60419,60419,2016/2/25| 25.50,9633,321,60419,60419,2016/2/24| 25.85,9468,324,60419,60419,2016/2/23| 25.55,9484,323,60419,60419,2016/2/22| 25.70,9608,320,60419,60419,2016/2/19| 24.60,9779,242,60419,60419,2016/2/18| 24.60,9601,242,60419,60419,2016/2/17| 23.95,9449,248,60413,60413,2016/2/15| 23.90,9606,245,60413,60413,2016/2/3| 24.40,0,0,0,0,2016/2/1| 24.90,9229,246,60413,60413,2016/1/30| 24.25,9197,268,60413,60413,2016/1/29| 23.70,9083,275,60413,60413,2016/1/28| 23.60,9054,274,60413,60413,2016/1/27| 23.80,0,0,0,0,2016/1/26| 23.60,8849,278,60413,60413,2016/1/22| 23.50,8776,290,60413,60413,2016/1/20| 24.20,8773,280,60413,60413,2016/1/19| 24.35,8339,285,60413,60413,2016/1/18| 23.80,8409,289,60413,60413,2016/1/15| 24.10,8366,338,60413,60413,2016/1/14| 24.50,8262,363,60408,60408,2016/1/13| 23.85,8464,341,60408,60408,2016/1/12| 24.85,8292,351,60408,60408,2016/1/11| 25.20,8299,369,60408,60408,2016/1/8| 24.50,8500,409,60408,60408,2016/1/7| 26.00,9051,475,60408,60408,2016/1/6| 27.20,9192,575,60408,60408,2016/1/5| 26.95,9276,586,60408,60408,2016/1/4| 27.00,9463,624,60408,60408,2015/12/31| 27.25,9565,654,60408,60408,2015/12/30| 27.40,9297,683,60408,60408,2015/12/29| 27.70,9029,679,60408,60408,2015/12/28| 27.65,9054,682,60408,60408,2015/12/25| 27.25,9117,691,60408,60408,2015/12/24| 27.70,9179,692,60408,60408,2015/12/23| 28.30,9297,708,60408,60408,2015/12/22|
資料讀取中...