6274台燿 融資融券

83.00,3682,852,61167,61167,2017/11/21| 84.70,3942,942,61167,61167,2017/11/20| 74.40,4610,829,61167,61167,2017/11/16| 74.20,4655,824,61167,61167,2017/11/15| 75.70,4509,824,61167,61167,2017/11/14| 73.79,4889,829,61155,61155,2017/11/13| 73.59,5008,833,61155,61155,2017/11/10| 72.50,5207,564,61155,61155,2017/11/9| 75.40,4987,576,61155,61155,2017/11/8| 74.29,5180,550,61155,61155,2017/11/7| 73.50,4926,577,61155,61155,2017/11/6| 78.29,4593,786,61155,61155,2017/11/3| 80.90,4382,960,61155,61155,2017/11/1| 77.40,4095,807,61155,61155,2017/10/31| 75.79,4017,620,61155,61155,2017/10/30| 77.50,4087,657,61155,61155,2017/10/27| 79.09,3992,611,61155,61155,2017/10/26| 77.50,3964,604,61155,61155,2017/10/25| 83.59,3725,912,61155,61155,2017/10/23| 83.40,3683,925,61155,61155,2017/10/20| 82.79,3778,909,61155,61155,2017/10/19| 82.20,3745,1011,61155,61155,2017/10/18| 83.59,3742,927,61155,61155,2017/10/17| 84.20,3720,916,61155,61155,2017/10/16| 84.40,3604,914,61155,61155,2017/10/13| 85.09,3568,950,61084,61084,2017/10/12| 85.00,3500,948,61084,61084,2017/10/11| 86.59,3624,834,61084,61084,2017/10/6| 86.00,3969,827,61084,61084,2017/10/5| 82.00,4334,879,61084,61084,2017/10/3| 82.09,4261,734,61084,61084,2017/10/2| 79.79,4219,724,61084,61084,2017/9/30| 80.40,4149,774,61084,61084,2017/9/29| 80.79,4243,792,61084,61084,2017/9/28| 81.29,4148,796,61084,61084,2017/9/27| 77.09,4216,677,61084,61084,2017/9/26| 78.79,4214,670,61084,61084,2017/9/25| 80.90,4183,709,61084,61084,2017/9/22| 83.20,4319,756,61084,61084,2017/9/21| 81.70,4315,744,61084,61084,2017/9/20| 83.20,4492,761,61084,61084,2017/9/19| 83.50,4595,741,61084,61084,2017/9/18| 82.20,4853,740,61084,61084,2017/9/15| 83.50,5026,789,61084,61084,2017/9/14| 78.90,5094,661,60998,60998,2017/9/13| 76.59,5363,570,60998,60998,2017/9/12| 76.59,5536,566,60998,60998,2017/9/11| 77.40,5578,589,60998,60998,2017/9/8| 76.00,5562,585,60998,60998,2017/9/7| 77.90,5512,657,60998,60998,2017/9/6| 79.29,5571,710,60998,60998,2017/9/5| 78.40,5706,791,60998,60998,2017/9/4| 76.79,5904,681,60998,60998,2017/9/1| 73.70,6016,538,60998,60998,2017/8/31| 72.40,6284,497,60998,60998,2017/8/30| 72.40,6185,500,60998,60998,2017/8/29| 74.00,5842,565,60998,60998,2017/8/28| 71.29,6388,457,60998,60998,2017/8/25| 71.50,6394,491,60998,60998,2017/8/24| 71.29,6027,502,60998,60998,2017/8/23| 72.09,6100,389,60998,60998,2017/8/22| 73.90,5443,493,60998,60998,2017/8/21| 67.20,5466,242,60998,60998,2017/8/18| 67.00,5169,210,60998,60998,2017/8/17| 65.29,5252,185,60998,60998,2017/8/16| 66.70,4717,179,60998,60998,2017/8/15| 65.29,4706,131,60998,60998,2017/8/14| 67.00,4660,134,60917,60917,2017/8/11| 63.89,4866,41,60917,60917,2017/8/10| 66.50,4972,27,60917,60917,2017/8/9| 69.09,4954,0,60917,60917,2017/8/8| 69.00,4731,0,60917,60917,2017/8/7| 68.29,4998,0,60917,60917,2017/8/4| 68.90,5009,5,60917,60917,2017/8/3| 68.00,5220,257,60917,60917,2017/8/2| 68.00,5307,376,60917,60917,2017/8/1| 65.00,5443,456,60917,60917,2017/7/31| 66.20,5540,606,60917,60917,2017/7/28| 64.40,5555,774,60917,60917,2017/7/27| 63.00,5902,755,60917,60917,2017/7/26| 62.00,6332,767,60917,60917,2017/7/25| 60.00,6836,804,60917,60917,2017/7/24| 55.39,6798,1085,60917,60917,2017/7/21| 56.20,6790,1029,60917,60917,2017/7/20| 56.20,6876,1434,60917,60917,2017/7/19| 55.78,7215,1403,60917,60917,2017/7/18| 54.00,8028,1304,60917,60917,2017/7/17| 55.60,7620,1492,60917,60917,2017/7/14| 58.39,7038,1499,60917,60917,2017/7/13| 59.28,8052,593,60557,60557,2017/7/12| 57.39,8387,551,60557,60557,2017/7/11| 58.28,8567,621,60557,60557,2017/7/10| 58.28,8672,638,60557,60557,2017/7/7| 59.50,8575,707,60557,60557,2017/7/6| 57.50,9077,557,60557,60557,2017/7/4| 57.89,9337,533,60557,60557,2017/7/3| 55.78,9512,425,60557,60557,2017/6/30| 54.60,9909,362,60557,60557,2017/6/29| 53.60,9546,312,60557,60557,2017/6/28| 54.50,9504,351,60557,60557,2017/6/27| 54.28,9504,351,60557,60557,2017/6/26| 54.78,9504,351,60557,60557,2017/6/23| 53.10,9504,351,60557,60557,2017/6/22| 52.20,9504,351,60557,60557,2017/6/21| 52.50,9504,351,60557,60557,2017/6/20| 52.89,9504,351,60557,60557,2017/6/19| 52.00,9504,351,60557,60557,2017/6/16| 52.20,9504,351,60557,60557,2017/6/15| 52.00,9504,351,60557,60557,2017/6/14| 54.70,9504,351,60557,60557,2017/6/13| 55.78,9504,351,60557,60557,2017/6/12| 53.78,9504,351,60557,60557,2017/6/9| 54.28,9504,351,60557,60557,2017/6/8| 52.20,9504,351,60557,60557,2017/6/7| 52.00,9504,351,60557,60557,2017/6/6| 50.28,9504,351,60557,60557,2017/6/5| 49.60,9504,351,60557,60557,2017/6/3| 50.28,9504,351,60557,60557,2017/6/2| 48.95,9504,351,60557,60557,2017/6/1| 49.89,9504,351,60557,60557,2017/5/31| 50.00,9504,351,60557,60557,2017/5/26| 51.60,9504,351,60557,60557,2017/5/25| 51.10,9504,351,60557,60557,2017/5/24| 49.89,9504,351,60557,60557,2017/5/23| 49.50,9434,419,60453,60453,2017/5/22| 49.75,9453,409,60453,60453,2017/5/19| 50.10,9277,348,60453,60453,2017/5/17| 50.50,8971,297,60453,60453,2017/5/15| 49.70,9186,298,60453,60453,2017/5/9| 55.80,9068,615,60453,60453,2017/5/3| 54.20,9501,540,60453,60453,2017/5/2| 53.50,9466,558,60453,60453,2017/4/27| 49.20,9276,291,60453,60453,2017/4/19| 53.90,8638,208,60453,60453,2017/4/17| 52.40,8596,115,60453,60453,2017/4/14| 53.50,8645,118,60453,60453,2017/4/13| 54.10,8647,0,60453,60453,2017/4/12| 54.50,8724,0,60453,60453,2017/4/11| 54.30,8954,0,60453,60453,2017/4/10| 55.50,9247,59,60453,60453,2017/4/7| 54.80,9518,562,60453,60453,2017/4/6| 52.20,10748,711,60453,60453,2017/4/5| 51.20,10987,761,60453,60453,2017/3/31| 50.20,11142,851,60453,60453,2017/3/30| 48.70,0,0,0,0,2017/3/29| 48.70,11555,911,60453,60453,2017/3/28| 47.60,12142,912,60453,60453,2017/3/27| 49.00,12537,942,60453,60453,2017/3/24| 48.65,12572,916,60453,60453,2017/3/23| 48.15,12439,915,60453,60453,2017/3/22| 48.60,12290,1061,60453,60453,2017/3/21| 49.20,12089,1128,60453,60453,2017/3/20| 47.15,12251,1094,60453,60453,2017/3/17| 46.10,12244,1064,60453,60453,2017/3/16| 46.65,12235,1131,60453,60453,2017/3/15| 46.90,11804,1202,60453,60453,2017/3/14| 43.60,10483,873,60453,60453,2017/3/9| 43.90,10199,909,60453,60453,2017/3/8| 42.40,9765,824,60453,60453,2017/3/7| 42.95,9931,826,60453,60453,2017/3/6| 41.50,9371,772,60453,60453,2017/3/3| 41.60,9281,791,60453,60453,2017/3/2| 40.90,8997,806,60453,60453,2017/3/1| 41.00,9066,804,60453,60453,2017/2/24| 41.00,9079,780,60453,60453,2017/2/23| 40.90,9158,761,60453,60453,2017/2/22| 40.60,9110,735,60453,60453,2017/2/21| 41.70,9124,704,60453,60453,2017/2/20| 43.55,8883,755,60453,60453,2017/2/18| 42.90,8784,765,60453,60453,2017/2/17| 42.30,8584,747,60453,60453,2017/2/16| 42.90,8662,785,60453,60453,2017/2/15| 42.90,8587,811,60453,60453,2017/2/14| 43.25,8577,824,60453,60453,2017/2/13| 42.40,8788,703,60453,60453,2017/2/10| 43.20,8680,735,60453,60453,2017/2/9| 43.05,8496,782,60453,60453,2017/2/8| 43.10,8569,768,60453,60453,2017/2/7| 41.45,8517,796,60453,60453,2017/2/6| 41.80,8592,840,60453,60453,2017/2/3| 43.30,7770,874,60453,60453,2017/2/2| 42.65,7460,871,60453,60453,2017/1/24| 44.00,7461,1018,60453,60453,2017/1/23| 42.00,7617,909,60453,60453,2017/1/20| 40.60,7785,731,60453,60453,2017/1/19| 40.60,7882,768,60453,60453,2017/1/18| 40.60,8082,744,60453,60453,2017/1/17| 40.00,7970,708,60453,60453,2017/1/16| 40.90,8164,753,60453,60453,2017/1/13| 41.10,7643,756,60453,60453,2017/1/12| 40.75,7946,720,60453,60453,2017/1/11| 41.40,7979,776,60453,60453,2017/1/10| 40.40,8183,649,60453,60453,2017/1/6| 40.10,8051,660,60453,60453,2017/1/5| 38.40,8983,604,60453,60453,2017/1/4| 36.95,8720,559,60453,60453,2017/1/3| 37.25,8810,566,60453,60453,2016/12/30| 37.20,8802,582,60453,60453,2016/12/29| 36.70,9182,564,60453,60453,2016/12/27| 36.15,8975,449,60453,60453,2016/12/26| 35.95,8965,441,60453,60453,2016/12/23| 35.50,9009,427,60453,60453,2016/12/22| 37.30,8792,507,60453,60453,2016/12/20| 36.50,8866,442,60453,60453,2016/12/19| 37.00,8772,468,60453,60453,2016/12/16| 35.80,9015,688,60453,60453,2016/12/15| 35.00,8864,353,60453,60453,2016/12/14| 34.15,8267,309,60453,60453,2016/12/13| 34.35,8302,301,60453,60453,2016/12/12| 34.05,8228,298,60453,60453,2016/12/9| 34.05,8200,311,60453,60453,2016/12/8| 33.90,8157,329,60453,60453,2016/12/7| 33.30,7990,319,60453,60453,2016/12/6| 33.30,7896,327,60453,60453,2016/12/5| 32.85,7726,376,60453,60453,2016/12/2| 31.80,7555,563,60453,60453,2016/11/29| 32.55,7384,605,60453,60453,2016/11/24| 33.10,7293,625,60453,60453,2016/11/23| 32.65,7456,988,60453,60453,2016/11/22| 32.40,7407,992,60453,60453,2016/11/21| 32.40,7373,978,60453,60453,2016/11/18| 31.80,7269,1034,60453,60453,2016/11/17| 31.80,7266,1036,60453,60453,2016/11/16| 31.80,7272,998,60453,60453,2016/11/15| 32.00,7274,1110,60453,60453,2016/11/14| 31.65,7276,1102,60453,60453,2016/11/11| 33.35,7144,1136,60453,60453,2016/11/10| 31.90,7220,1312,60453,60453,2016/11/9| 33.45,7743,1460,60453,60453,2016/11/8| 32.80,0,0,0,0,2016/11/7| 32.50,8177,1480,60453,60453,2016/11/4| 33.75,8300,1436,60453,60453,2016/11/3| 33.80,8389,1551,60453,60453,2016/11/2| 34.90,8420,1476,60453,60453,2016/11/1| 34.40,8686,1299,60453,60453,2016/10/28| 34.20,8998,1149,60453,60453,2016/10/27| 33.85,9143,1063,60453,60453,2016/10/26| 33.30,9303,877,60453,60453,2016/10/25| 33.65,9498,599,60453,60453,2016/10/21| 33.30,9441,532,60453,60453,2016/10/20| 33.30,9542,500,60453,60453,2016/10/19| 32.65,0,0,0,0,2016/10/18| 31.95,9955,471,60453,60453,2016/10/17| 31.50,10201,459,60453,60453,2016/10/14| 32.25,10490,464,60453,60453,2016/10/13| 31.45,10435,450,60450,60450,2016/10/12| 30.80,10577,395,60450,60450,2016/10/11| 32.90,9897,710,60450,60450,2016/10/7| 36.55,9129,440,60450,60450,2016/10/6| 36.90,9044,439,60450,60450,2016/10/5|
資料讀取中...