6153嘉聯益 融資融券

56.60,34529,10552,99999,99999,2018/7/6| 59.39,35503,14315,99999,99999,2018/7/5| 59.89,34240,16363,99999,99999,2018/7/3| 61.00,32238,17957,99999,99999,2018/7/2| 59.10,32414,11362,99999,99999,2018/6/28| 64.09,32973,12629,99999,99999,2018/6/27| 66.50,32637,13326,99999,99999,2018/6/26| 64.79,33461,13718,99999,99999,2018/6/22| 63.78,34263,13000,99999,99999,2018/6/21| 70.00,33400,12889,99999,99999,2018/6/19| 73.50,33998,13885,99999,99999,2018/6/15| 73.79,33864,13844,99999,99999,2018/6/14| 72.79,32635,13728,99999,99999,2018/6/13| 71.00,30942,14417,99999,99999,2018/6/11| 65.29,30361,13763,99999,99999,2018/6/8| 69.00,31210,15036,99999,99999,2018/6/4| 64.00,32009,13517,99999,99999,2018/6/1| 66.40,33137,14671,99999,99999,2018/5/31| 67.09,34229,15147,99999,99999,2018/5/30| 68.70,34498,15740,99999,99999,2018/5/28| 67.70,37094,17587,99999,99999,2018/5/25| 66.59,38595,17387,99999,99999,2018/5/24| 67.79,36701,17978,99999,99999,2018/5/23| 64.29,37858,15980,99999,99999,2018/5/22| 65.09,38100,16331,99999,99999,2018/5/21| 58.70,39401,13425,99999,99999,2018/5/17| 60.39,40062,13902,99999,99999,2018/5/16| 61.78,38465,13946,99999,99999,2018/5/15| 57.70,38157,13040,99999,99999,2018/5/14| 56.60,37140,12224,99999,99999,2018/5/10| 56.50,35159,12199,99999,99999,2018/5/9| 53.60,36175,10559,99999,99999,2018/5/8| 55.00,38053,10616,99999,99999,2018/5/7| 49.20,43055,9077,99999,99999,2018/5/3| 44.75,42976,5693,99999,99999,2018/5/2| 43.85,42993,5101,99999,99999,2018/4/30| 42.25,43203,4042,99999,99999,2018/4/27| 43.03,41139,3980,99999,99999,2018/4/26| 45.10,40837,4448,99999,99999,2018/4/25| 43.00,41634,3362,99999,99999,2018/4/24| 43.39,43736,3282,99999,99999,2018/4/23| 44.45,45591,3508,99999,99999,2018/4/20| 43.78,45319,2994,99999,99999,2018/4/19| 41.50,42284,2142,99999,99999,2018/4/18| 40.50,40676,1806,99999,99999,2018/4/17| 40.50,39961,2095,99999,99999,2018/4/16| 40.35,37544,510,99999,99999,2018/4/12| 41.39,37397,14,99999,99999,2018/4/3| 42.10,37237,897,99999,99999,2018/4/2| 42.78,36183,1957,99999,99999,2018/3/30| 41.64,36661,2059,99999,99999,2018/3/29| 42.00,35785,2197,99999,99999,2018/3/28| 43.14,35266,2782,99999,99999,2018/3/27| 40.45,35291,2771,99999,99999,2018/3/26| 40.14,35508,2910,99999,99999,2018/3/23| 41.39,35720,3013,99999,99999,2018/3/22| 41.70,36233,3482,99999,99999,2018/3/20| 42.00,35397,9004,99999,99999,2018/3/19| 42.89,36317,8500,80789,80789,2018/3/16| 42.39,38032,7394,80789,80789,2018/3/15| 40.50,38013,6479,80789,80789,2018/3/13| 37.45,34891,4999,80789,80789,2018/3/9| 37.78,34362,5671,80789,80789,2018/3/8| 37.78,34694,6362,80789,80789,2018/3/7| 38.00,34793,6494,80789,80789,2018/3/6| 37.70,34315,6372,80789,80789,2018/3/5| 38.35,33617,6375,80789,80789,2018/3/2| 38.50,33536,6376,80789,80789,2018/3/1| 39.00,32794,4990,80789,80789,2018/2/27| 37.70,32285,4158,80789,80789,2018/2/26| 38.00,32675,4219,80789,80789,2018/2/23| 37.45,32395,3760,80789,80789,2018/2/22| 38.70,31687,3517,80789,80789,2018/2/21| 39.20,29970,1955,80789,80789,2018/2/12| 38.64,30683,1926,80789,80789,2018/2/9| 38.14,32199,1489,80789,80789,2018/2/8| 39.50,34261,1564,80789,80789,2018/2/7| 39.00,34988,831,80789,80789,2018/2/6| 43.03,36263,478,80789,80789,2018/2/5| 43.75,36981,0,80789,80789,2018/2/2| 43.78,37177,0,80789,80789,2018/2/1| 44.50,36039,342,80789,80789,2018/1/30| 46.35,39843,4862,80789,80789,2018/1/29| 46.14,42551,7803,80789,80789,2018/1/26| 45.89,42810,10049,80789,80789,2018/1/25| 45.50,43270,13208,80789,80789,2018/1/23| 45.78,45332,14635,80789,80789,2018/1/22| 45.28,43401,15685,80789,80789,2018/1/18| 45.89,44060,16070,80789,80789,2018/1/17| 45.03,44894,15466,80789,80789,2018/1/16| 45.39,45804,15852,80789,80789,2018/1/15| 44.20,45469,15096,80789,80789,2018/1/11| 43.50,44682,14158,80789,80789,2018/1/10| 43.89,43052,14081,80789,80789,2018/1/9| 45.00,44425,14299,80789,80789,2018/1/8| 46.64,43304,14606,80789,80789,2018/1/5| 44.00,45491,13848,80789,80789,2018/1/4| 44.25,45861,14292,80789,80789,2018/1/3| 42.10,44602,13830,80789,80789,2018/1/2| 40.64,44117,11214,80789,80789,2017/12/28| 38.45,43746,10544,80789,80789,2017/12/27| 38.89,44199,10713,80789,80789,2017/12/26| 41.00,44492,11680,80789,80789,2017/12/25| 42.03,45378,12334,80789,80789,2017/12/22| 42.60,44438,12317,80789,80789,2017/12/21| 44.89,40991,13226,80789,80789,2017/12/20| 41.50,37401,12797,80789,80789,2017/12/19| 41.00,36798,12492,80789,80789,2017/12/18| 41.45,35084,12536,80789,80789,2017/12/15| 41.28,35065,11873,80789,80789,2017/12/14| 41.78,31505,11875,80789,80789,2017/12/13| 40.10,33216,12085,80789,80789,2017/12/12| 44.39,34221,11112,80789,80789,2017/12/11| 43.70,32544,11085,80789,80789,2017/12/8| 41.75,32479,10306,80789,80789,2017/12/7| 41.03,31364,10463,80789,80789,2017/12/6| 47.28,32244,12619,80789,80789,2017/12/4| 48.60,32199,12314,80789,80789,2017/12/1| 47.50,32062,12314,80789,80789,2017/11/30| 47.28,31476,12029,80789,80789,2017/11/29| 46.39,31032,11548,80789,80789,2017/11/28| 46.50,32574,11778,80789,80789,2017/11/27| 42.35,31201,9953,80789,80789,2017/11/24| 41.50,30962,9855,80789,80789,2017/11/23| 41.78,29596,9934,80789,80789,2017/11/22| 40.03,29442,10139,80789,80789,2017/11/21| 39.95,29002,10339,80789,80789,2017/11/20| 41.95,24964,10654,80789,80789,2017/11/16| 39.50,23280,10163,80789,80789,2017/11/15| 38.53,22136,9569,80789,80789,2017/11/14| 39.50,24111,9269,80789,80789,2017/11/13| 41.00,23508,9370,80789,80789,2017/11/10| 40.10,23823,8714,80789,80789,2017/11/9| 41.28,25270,9280,80789,80789,2017/11/8| 40.78,24593,9567,80789,80789,2017/11/7| 40.00,22935,9504,80789,80789,2017/11/6| 39.14,26070,8845,80789,80789,2017/11/3| 38.64,25948,8967,80789,80789,2017/11/1| 35.14,22745,6411,80789,80789,2017/10/31| 35.28,22206,5552,80789,80789,2017/10/30| 34.03,19987,5186,80789,80789,2017/10/27| 34.70,20805,5562,80789,80789,2017/10/26| 34.75,20148,5628,80789,80789,2017/10/25| 35.00,19856,4617,80789,80789,2017/10/23| 31.85,17373,2906,80789,80789,2017/10/20| 30.10,16943,2757,80789,80789,2017/10/19| 29.39,16952,2317,80789,80789,2017/10/18| 28.55,15607,2098,80789,80789,2017/10/17| 28.69,15838,2243,80789,80789,2017/10/16| 29.50,16668,2423,80789,80789,2017/10/13| 29.00,15320,2341,80789,80789,2017/10/12| 28.30,15398,2196,80789,80789,2017/10/11| 26.10,15556,1111,80789,80789,2017/10/6| 26.44,16502,1361,80789,80789,2017/10/5| 24.05,13812,623,80789,80789,2017/10/3| 23.80,13389,649,80789,80789,2017/10/2| 23.55,13294,661,80789,80789,2017/9/30| 23.25,13534,672,80789,80789,2017/9/29| 23.85,13898,790,80789,80789,2017/9/28| 23.39,13645,698,80789,80789,2017/9/27| 23.69,13411,501,80789,80789,2017/9/26| 23.25,13138,359,80789,80789,2017/9/25| 24.14,13115,571,80789,80789,2017/9/22| 25.10,12974,636,80789,80789,2017/9/21| 25.35,12541,755,80789,80789,2017/9/20| 23.69,12115,256,80789,80789,2017/9/19| 22.44,11240,114,80789,80789,2017/9/18| 21.60,11038,88,80789,80789,2017/9/15| 21.55,11516,82,80789,80789,2017/9/14| 21.64,11869,82,80789,80789,2017/9/13| 21.50,11934,75,80789,80789,2017/9/12| 22.25,12670,86,80789,80789,2017/9/11| 21.64,12407,35,80789,80789,2017/9/8| 20.89,12765,22,80789,80789,2017/9/7| 21.00,12626,6,80789,80789,2017/9/6| 21.75,12631,0,80789,80789,2017/9/5| 22.14,12239,0,80789,80789,2017/9/4| 21.35,12018,0,80789,80789,2017/9/1| 20.55,13325,0,80789,80789,2017/8/31| 18.69,11553,30,80789,80789,2017/8/30| 18.64,11607,51,80789,80789,2017/8/29| 18.69,11648,76,80789,80789,2017/8/28| 18.60,11628,117,80789,80789,2017/8/25| 18.55,11468,128,80789,80789,2017/8/24| 18.44,11502,127,80789,80789,2017/8/23| 18.55,11478,138,80789,80789,2017/8/22| 18.39,11477,118,80789,80789,2017/8/21| 18.50,11521,118,80789,80789,2017/8/18| 18.75,11569,123,80789,80789,2017/8/17| 18.64,11547,133,80789,80789,2017/8/16| 18.25,11540,116,80789,80789,2017/8/15| 17.89,11603,113,80789,80789,2017/8/14| 18.64,11655,127,80789,80789,2017/8/11| 18.69,11678,145,80789,80789,2017/8/10| 19.55,11775,192,80789,80789,2017/8/9| 19.85,11923,185,80789,80789,2017/8/8| 19.94,11971,184,80789,80789,2017/8/7| 20.14,12107,182,80789,80789,2017/8/4| 19.94,12015,184,80789,80789,2017/8/3| 19.85,12189,190,80789,80789,2017/8/2| 19.94,12233,190,80789,80789,2017/8/1| 20.05,12142,195,80789,80789,2017/7/31| 19.69,12097,181,80789,80789,2017/7/28| 20.10,12443,182,80789,80789,2017/7/27| 20.00,12294,182,80789,80789,2017/7/26| 20.35,12255,183,80789,80789,2017/7/25| 19.94,12338,209,80789,80789,2017/7/24| 20.25,12346,172,80789,80789,2017/7/21| 20.39,12326,178,80789,80789,2017/7/20| 20.14,12829,193,80789,80789,2017/7/19| 20.25,13008,190,80789,80789,2017/7/18| 20.14,12903,186,80789,80789,2017/7/17| 20.05,13010,197,80789,80789,2017/7/14| 20.05,13076,197,80789,80789,2017/7/13| 20.10,13248,193,80789,80789,2017/7/12| 19.80,13228,193,80789,80789,2017/7/11| 19.64,13467,184,80789,80789,2017/7/10| 20.00,13478,187,80789,80789,2017/7/7| 20.25,13308,188,80789,80789,2017/7/6| 20.35,13275,218,80789,80789,2017/7/4| 20.64,13256,207,80789,80789,2017/7/3| 20.85,13204,194,80789,80789,2017/6/30| 20.44,13263,207,80789,80789,2017/6/29| 20.69,13341,208,80789,80789,2017/6/28| 20.50,13157,228,80789,80789,2017/6/27| 20.55,13161,229,80789,80789,2017/6/26| 20.69,13111,245,80789,80789,2017/6/23| 21.10,13079,248,80789,80789,2017/6/22| 20.69,12537,252,80789,80789,2017/6/21| 20.69,12649,263,80789,80789,2017/6/20| 20.80,12543,283,80789,80789,2017/6/19| 21.10,12534,401,80789,80789,2017/6/16| 21.14,12596,426,80789,80789,2017/6/15| 21.10,13199,273,80789,80789,2017/6/14| 20.94,12849,230,80789,80789,2017/6/13| 20.69,12192,206,80789,80789,2017/6/12| 21.00,12180,280,80789,80789,2017/6/9| 20.25,11616,258,80789,80789,2017/6/8| 20.00,11454,271,80789,80789,2017/6/7| 20.19,11432,266,80789,80789,2017/6/6| 20.14,11317,266,80789,80789,2017/6/5| 20.25,11225,265,80789,80789,2017/6/3| 20.05,11116,264,80789,80789,2017/6/2| 19.75,11077,300,80789,80789,2017/6/1| 19.55,11112,294,80789,80789,2017/5/31| 19.69,11144,262,80789,80789,2017/5/26| 19.80,11244,262,80789,80789,2017/5/25| 20.00,11252,262,80789,80789,2017/5/24| 20.14,11230,266,80789,80789,2017/5/23| 20.40,11343,273,80789,80789,2017/5/22|
資料讀取中...