6120達運 融資融券

22.75,26039,407,166388,166388,2018/8/13| 28.60,30397,494,166388,166388,2018/7/30| 29.19,31229,668,166388,166388,2018/7/25| 29.75,31069,713,166388,166388,2018/7/24| 29.10,26495,454,166388,166388,2018/7/6| 26.69,25808,387,166388,166388,2018/7/5| 27.10,26611,506,166388,166388,2018/7/3| 28.30,27500,762,166388,166388,2018/7/2| 27.89,26549,701,166388,166388,2018/6/28| 29.25,26522,920,166388,166388,2018/6/27| 28.39,25496,868,166388,166388,2018/6/26| 30.00,26239,1414,166388,166388,2018/6/22| 31.14,26323,1788,166388,166388,2018/6/21| 26.94,23598,604,166388,166388,2018/6/19| 25.14,23637,503,166388,166388,2018/6/15| 26.10,24044,538,166388,166388,2018/6/14| 25.44,22938,582,166388,166388,2018/6/13| 25.35,22410,588,166388,166388,2018/6/11| 26.00,22488,674,166388,166388,2018/6/8| 26.10,23033,791,166388,166388,2018/6/4| 26.89,22925,855,166388,166388,2018/6/1| 26.50,23215,911,166388,166388,2018/5/31| 28.35,22408,957,166388,166388,2018/5/30| 26.30,21191,937,166388,166388,2018/5/28| 26.10,21182,955,166388,166388,2018/5/25| 26.64,21132,1047,166388,166388,2018/5/24| 26.60,20940,1059,166388,166388,2018/5/23| 27.05,20674,1135,166388,166388,2018/5/22| 27.80,20564,1342,166388,166388,2018/5/21| 26.55,20415,1311,166388,166388,2018/5/17| 27.60,20196,1398,166388,166388,2018/5/16| 26.85,21338,1281,166388,166388,2018/5/15| 26.30,21125,1274,166388,166388,2018/5/14| 25.19,21388,1039,166388,166388,2018/5/10| 24.60,21277,1063,166388,166388,2018/5/9| 25.05,21594,1069,166388,166388,2018/5/8| 25.05,21671,1103,166388,166388,2018/5/7| 23.85,21430,849,166388,166388,2018/5/3| 23.69,21521,787,166388,166388,2018/5/2| 23.25,21636,660,166388,166388,2018/4/30| 22.30,21331,576,166388,166388,2018/4/27| 21.00,21652,572,166388,166388,2018/4/26| 21.60,22089,565,166388,166388,2018/4/25| 20.89,22199,482,166388,166388,2018/4/24| 21.00,23300,544,166388,166388,2018/4/23| 22.64,24314,200,166388,166388,2018/4/20| 22.55,24323,393,166388,166388,2018/4/19| 22.30,24621,438,166388,166388,2018/4/18| 22.19,25078,433,166388,166388,2018/4/17| 23.19,25385,341,166388,166388,2018/4/16| 23.10,24419,173,166388,166388,2018/4/12| 25.75,25915,21,166388,166388,2018/4/3| 26.50,26112,231,166388,166388,2018/4/2| 25.60,25554,371,166388,166388,2018/3/30| 25.64,25690,470,166388,166388,2018/3/29| 25.89,25531,522,166388,166388,2018/3/28| 26.05,25646,514,166388,166388,2018/3/27| 23.69,23794,495,166388,166388,2018/3/26| 24.00,24543,615,166388,166388,2018/3/23| 26.05,24809,631,166388,166388,2018/3/22| 26.80,25321,614,166388,166388,2018/3/20| 26.60,25352,838,166388,166388,2018/3/19| 26.94,25208,827,166388,166388,2018/3/16| 27.55,25274,1082,166388,166388,2018/3/15| 27.64,25059,1085,166388,166388,2018/3/13| 26.69,24329,1189,166388,166388,2018/3/9| 27.55,24123,1480,166388,166388,2018/3/8| 28.60,23911,1461,166388,166388,2018/3/7| 28.85,23876,1528,166388,166388,2018/3/6| 28.19,23887,1617,166388,166388,2018/3/5| 29.30,24315,1605,166388,166388,2018/3/2| 30.19,24571,1693,166388,166388,2018/3/1| 29.89,25593,1685,166388,166388,2018/2/27| 30.39,25977,1746,166388,166388,2018/2/26| 30.10,25938,1649,166388,166388,2018/2/23| 30.50,25870,1604,166388,166388,2018/2/22| 29.69,24438,1499,166388,166388,2018/2/21| 27.80,24454,1412,166388,166388,2018/2/12| 26.60,24825,1085,166388,166388,2018/2/9| 28.64,27081,1747,166388,166388,2018/2/8| 28.19,26944,1962,166388,166388,2018/2/7| 29.35,28716,1932,166388,166388,2018/2/6| 32.60,29718,2724,166388,166388,2018/2/5| 35.45,30299,3163,166388,166388,2018/2/2| 35.28,30368,3226,166388,166388,2018/2/1| 35.60,30284,3608,166388,166388,2018/1/30| 36.28,30009,3667,166388,166388,2018/1/29| 35.20,30065,3641,166388,166388,2018/1/26| 35.78,30641,3979,166388,166388,2018/1/25| 36.00,31125,4187,166388,166388,2018/1/23| 37.00,30611,4438,166388,166388,2018/1/22| 39.53,32901,5621,166388,166388,2018/1/18| 40.95,32422,6540,166388,166388,2018/1/17| 41.28,31881,6659,166388,166388,2018/1/16| 40.10,30569,6424,166388,166388,2018/1/15| 39.78,28332,6336,166388,166388,2018/1/11| 40.20,28924,6345,166388,166388,2018/1/10| 41.20,29384,6406,166388,166388,2018/1/9| 40.50,29596,6550,166388,166388,2018/1/8| 44.35,31386,8056,166388,166388,2018/1/5| 44.14,30740,8051,166388,166388,2018/1/4| 44.78,32018,8505,166388,166388,2018/1/3| 40.75,33768,7754,166388,166388,2018/1/2| 37.75,37003,6204,166388,166388,2017/12/28| 34.35,34632,4499,166388,166388,2017/12/27| 33.60,35178,4499,166388,166388,2017/12/26| 35.14,36102,4804,166388,166388,2017/12/25| 33.53,36015,4490,166388,166388,2017/12/22| 33.35,36008,4497,166388,166388,2017/12/21| 34.03,35745,4651,166388,166388,2017/12/20| 33.45,35443,4690,166388,166388,2017/12/19| 34.64,35126,5047,166388,166388,2017/12/18| 34.78,35036,5106,166388,166388,2017/12/15| 34.78,33478,4927,166388,166388,2017/12/14| 35.20,33530,5081,166388,166388,2017/12/13| 32.00,32098,3343,166388,166388,2017/12/12| 33.10,31906,3481,166388,166388,2017/12/11| 30.89,31900,3472,166388,166388,2017/12/8| 30.05,31569,3344,166388,166388,2017/12/7| 29.00,32663,2640,166388,166388,2017/12/6| 30.85,32763,2438,166388,166388,2017/12/4| 33.39,32772,3071,166388,166388,2017/12/1| 34.28,32534,3173,166388,166388,2017/11/30| 33.89,32883,3096,166388,166388,2017/11/29| 30.85,31021,2169,166388,166388,2017/11/28| 30.69,32001,2122,166388,166388,2017/11/27| 32.25,33910,2224,166388,166388,2017/11/24| 29.35,28994,1674,166388,166388,2017/11/23| 28.89,28693,1652,166388,166388,2017/11/22| 28.69,28580,1783,166388,166388,2017/11/21| 28.39,28635,1831,166388,166388,2017/11/20| 28.10,29057,1973,166388,166388,2017/11/16| 28.00,29153,1999,166388,166388,2017/11/15| 28.55,29686,1985,166388,166388,2017/11/14| 26.80,27792,1762,166388,166388,2017/11/13| 26.85,27675,1822,166388,166388,2017/11/10| 26.39,28302,1788,166388,166388,2017/11/9| 27.00,28532,1805,166388,166388,2017/11/8| 26.89,29256,2045,166388,166388,2017/11/7| 27.80,29850,2145,166388,166388,2017/11/6| 27.69,30509,2212,166388,166388,2017/11/3| 29.39,30335,2879,166388,166388,2017/11/1| 32.64,31617,2987,166388,166388,2017/10/31| 31.14,27821,2383,166388,166388,2017/10/30| 30.14,27036,2173,166388,166388,2017/10/27| 28.89,26323,1920,166388,166388,2017/10/26| 29.00,27028,1901,166388,166388,2017/10/25| 30.30,28123,1979,166388,166388,2017/10/23| 29.25,25706,1870,166388,166388,2017/10/20| 28.75,25541,1840,166388,166388,2017/10/19| 28.19,25525,1792,166388,166388,2017/10/18| 28.39,25402,1818,166388,166388,2017/10/17| 28.64,24631,1686,166388,166388,2017/10/16| 27.75,22454,1649,166388,166388,2017/10/13| 25.25,22066,1309,166388,166388,2017/10/12| 24.25,22218,1251,166388,166388,2017/10/11| 25.30,22258,1300,166388,166388,2017/10/6| 25.80,22001,1273,166388,166388,2017/10/5| 25.85,21376,1327,166388,166388,2017/10/3| 26.69,20451,1438,166388,166388,2017/10/2| 25.30,19595,1402,166388,166388,2017/9/30| 23.94,19213,1319,166388,166388,2017/9/29| 24.94,19058,1334,166388,166388,2017/9/28| 24.50,18719,1299,166388,166388,2017/9/27| 22.85,19756,957,166388,166388,2017/9/26| 24.94,21358,1958,166388,166388,2017/9/25| 27.69,22581,1785,166388,166388,2017/9/22| 28.44,22628,1864,166388,166388,2017/9/21| 27.50,21795,1815,166388,166388,2017/9/20| 27.80,22373,1802,166388,166388,2017/9/19| 28.25,22484,1860,166388,166388,2017/9/18| 28.19,22580,1856,166388,166388,2017/9/15| 27.30,21805,2418,166388,166388,2017/9/14| 27.55,21304,2536,166388,166388,2017/9/13| 30.25,20646,2007,166388,166388,2017/9/12| 29.80,19678,1838,166388,166388,2017/9/11| 30.85,19866,2000,166388,166388,2017/9/8| 29.10,18834,1918,166388,166388,2017/9/7| 29.39,18852,1629,166388,166388,2017/9/6| 27.55,18619,1511,166388,166388,2017/9/5| 26.94,18740,1713,166388,166388,2017/9/4| 24.50,17700,1511,166388,166388,2017/9/1| 22.30,15793,1415,166388,166388,2017/8/31| 22.75,15343,1206,166388,166388,2017/8/30| 22.50,14822,1092,166388,166388,2017/8/29| 22.85,14450,1660,166388,166388,2017/8/28| 21.44,14550,645,166388,166388,2017/8/25| 19.50,9300,254,166388,166388,2017/8/24| 17.75,8729,241,166388,166388,2017/8/23| 16.14,8325,173,166388,166388,2017/8/22| 14.69,6363,40,166388,166388,2017/8/21| 13.40,6487,10,166388,166388,2017/8/18| 13.44,6494,10,166388,166388,2017/8/17| 13.30,6535,10,166388,166388,2017/8/16| 13.25,6525,10,166388,166388,2017/8/15| 13.30,6532,10,166388,166388,2017/8/14| 13.40,6522,10,166388,166388,2017/8/11| 13.30,6529,11,166388,166388,2017/8/10| 13.44,6643,32,166388,166388,2017/8/9| 13.44,6631,67,166388,166388,2017/8/8| 13.35,6660,66,166388,166388,2017/8/7| 13.15,6346,8,166388,166388,2017/8/4| 13.25,6304,3,166388,166388,2017/8/3| 13.00,6332,3,166388,166388,2017/8/2| 12.90,6343,3,166388,166388,2017/8/1| 12.69,6345,3,166388,166388,2017/7/31| 12.75,6357,3,166388,166388,2017/7/28| 12.75,6368,3,166388,166388,2017/7/27| 12.80,6370,3,166388,166388,2017/7/26| 12.69,6375,3,166388,166388,2017/7/25| 12.69,6396,3,166388,166388,2017/7/24| 12.65,6411,3,166388,166388,2017/7/21| 12.55,6410,13,166388,166388,2017/7/20| 12.50,6421,13,166388,166388,2017/7/19| 12.65,6371,13,166388,166388,2017/7/18| 12.60,6371,13,166388,166388,2017/7/17| 12.40,6377,14,166388,166388,2017/7/14| 12.80,6322,3,166388,166388,2017/7/13| 12.90,6310,3,166388,166388,2017/7/12| 13.05,6261,3,166388,166388,2017/7/11| 13.15,6214,3,166388,166388,2017/7/10| 13.25,6200,0,166388,166388,2017/7/7| 13.18,6181,0,166388,166388,2017/7/6| 13.44,6163,0,166388,166388,2017/7/4| 13.44,6061,0,166388,166388,2017/7/3| 13.40,6026,0,166388,166388,2017/6/30| 13.44,6015,6,166388,166388,2017/6/29| 13.40,5961,6,166388,166388,2017/6/28| 13.50,5837,6,166388,166388,2017/6/27| 13.40,5802,6,166388,166388,2017/6/26| 13.44,5735,6,166388,166388,2017/6/23| 13.44,5761,6,166388,166388,2017/6/22| 13.50,5763,6,166388,166388,2017/6/21| 13.35,5765,6,166388,166388,2017/6/20| 13.18,5789,6,166388,166388,2017/6/19| 13.00,5819,6,166388,166388,2017/6/16| 13.05,5793,6,166388,166388,2017/6/15| 13.25,5774,6,166388,166388,2017/6/14| 13.65,5782,6,166388,166388,2017/6/13| 13.69,5775,6,166388,166388,2017/6/12| 13.80,5787,6,166388,166388,2017/6/9| 13.80,5823,6,166388,166388,2017/6/8| 13.75,5896,6,166388,166388,2017/6/7| 13.69,5935,17,166388,166388,2017/6/6| 14.00,5949,17,166388,166388,2017/6/5| 14.00,5942,17,166388,166388,2017/6/3| 14.00,5901,17,166388,166388,2017/6/2| 13.94,5804,17,166388,166388,2017/6/1| 13.90,5759,17,166388,166388,2017/5/31| 13.90,5701,17,166388,166388,2017/5/26|
資料讀取中...