6116彩晶 融資融券

8.38,228710,5299,808483,808483,2017/3/27| 8.61,231420,6574,808483,808483,2017/3/24| 8.67,227220,7274,808483,808483,2017/3/23| 8.46,221382,10243,808483,808483,2017/3/22| 8.29,225426,12471,808483,808483,2017/3/21| 8.29,227020,13319,808483,808483,2017/3/20| 8.23,229308,13861,808483,808483,2017/3/17| 8.17,231010,13567,808483,808483,2017/3/16| 8.15,229426,21006,808483,808483,2017/3/15| 8.22,229810,22112,808483,808483,2017/3/14| 8.64,216828,20163,808483,808483,2017/3/9| 8.38,215337,18033,808483,808483,2017/3/8| 8.13,213307,18177,808483,808483,2017/3/7| 8.33,212164,15987,808483,808483,2017/3/6| 7.74,198824,12153,808483,808483,2017/3/3| 7.69,195965,12360,808483,808483,2017/3/2| 7.67,195958,12709,808483,808483,2017/3/1| 7.75,197870,12465,808483,808483,2017/2/24| 7.72,197548,11845,808483,808483,2017/2/23| 7.85,196440,11321,808483,808483,2017/2/22| 7.72,196616,13536,808483,808483,2017/2/21| 7.83,197189,14197,808483,808483,2017/2/20| 8.08,199963,15522,808483,808483,2017/2/18| 7.93,196791,15047,808483,808483,2017/2/17| 7.91,196578,15535,808483,808483,2017/2/16| 8.02,197268,15247,808483,808483,2017/2/15| 7.95,196727,15824,808483,808483,2017/2/14| 7.88,195763,14790,808483,808483,2017/2/13| 8.00,196798,14531,808483,808483,2017/2/10| 8.08,200529,12074,808483,808483,2017/2/9| 8.31,199763,14423,808483,808483,2017/2/8| 8.53,198370,14329,808483,808483,2017/2/7| 8.59,198614,14647,808483,808483,2017/2/6| 8.56,197308,14165,808483,808483,2017/2/3| 8.64,193253,13790,808483,808483,2017/2/2| 8.21,187989,13325,808483,808483,2017/1/24| 8.14,190106,14094,808483,808483,2017/1/23| 8.26,189864,14512,808483,808483,2017/1/20| 8.29,191690,14911,808483,808483,2017/1/19| 8.23,191489,14476,808483,808483,2017/1/18| 8.23,195113,14120,808483,808483,2017/1/17| 8.18,194986,13887,808483,808483,2017/1/16| 8.12,192985,13929,808483,808483,2017/1/13| 8.18,193239,13613,808483,808483,2017/1/12| 8.20,194962,14243,808483,808483,2017/1/11| 8.19,193949,14453,808483,808483,2017/1/10| 8.11,193276,13175,808483,808483,2017/1/6| 8.11,193966,13883,808483,808483,2017/1/5| 7.98,190594,15150,808483,808483,2017/1/4| 7.96,192023,15680,808483,808483,2017/1/3| 7.86,190006,15809,808483,808483,2016/12/30| 7.95,187592,17184,808483,808483,2016/12/29| 8.14,182883,17574,808483,808483,2016/12/28| 7.40,182296,14106,808483,808483,2016/12/27| 7.57,181871,12693,808483,808483,2016/12/26| 7.50,174594,11808,808483,808483,2016/12/23| 7.90,174498,11318,808483,808483,2016/12/22| 8.10,171238,9539,808483,808483,2016/12/21| 8.04,165511,8882,808483,808483,2016/12/20| 7.97,162171,9388,808483,808483,2016/12/19| 8.31,160719,6934,808483,808483,2016/12/16| 8.54,155937,6209,808483,808483,2016/12/15| 8.20,152767,7554,808483,808483,2016/12/14| 8.18,148975,7312,808483,808483,2016/12/13| 8.34,144541,7166,808483,808483,2016/12/12| 8.72,141112,7982,808483,808483,2016/12/9| 8.72,137982,5925,808483,808483,2016/12/8| 8.91,133971,4844,808483,808483,2016/12/7| 8.95,126410,4827,808483,808483,2016/12/6| 8.95,123340,5045,808483,808483,2016/12/5| 8.71,120105,5449,808483,808483,2016/12/2| 8.87,111715,4802,808483,808483,2016/12/1| 9.02,105987,5198,808483,808483,2016/11/30| 9.10,101399,5367,808483,808483,2016/11/29| 9.18,97491,5522,808483,808483,2016/11/28| 9.30,89377,5343,808483,808483,2016/11/25| 9.10,87955,5799,808483,808483,2016/11/24| 9.63,59654,4251,808483,808483,2016/11/23| 9.53,51143,1753,808483,808483,2016/11/22| 9.80,11024,916,808483,808483,2016/11/21| 9.07,11395,1045,808483,808483,2016/11/18| 8.48,11848,1046,808483,808483,2016/11/17| 8.18,13029,1099,808483,808483,2016/11/16| 8.17,13937,1149,808483,808483,2016/11/15| 8.14,13974,1149,808483,808483,2016/11/14| 8.12,14125,1149,808483,808483,2016/11/11| 8.01,14220,1253,808483,808483,2016/11/10| 7.81,16222,1253,808483,808483,2016/11/9| 7.97,16535,1260,808483,808483,2016/11/8| 7.92,16648,1260,808483,808483,2016/11/7| 7.80,16980,1260,808483,808483,2016/11/4| 7.23,17478,1260,808483,808483,2016/11/3| 7.61,17752,1260,808483,808483,2016/11/2| 7.95,17769,1260,808483,808483,2016/11/1| 7.91,17921,1261,808483,808483,2016/10/31| 7.91,17953,1261,808483,808483,2016/10/28| 8.04,17990,1266,808483,808483,2016/10/27| 8.02,18018,1266,808483,808483,2016/10/26| 8.01,18130,1269,808483,808483,2016/10/25| 7.85,18353,1295,808483,808483,2016/10/21| 7.73,19791,1327,808483,808483,2016/10/20| 7.64,19842,1327,808483,808483,2016/10/19| 7.64,20022,1328,808483,808483,2016/10/18| 7.66,20022,1328,808483,808483,2016/10/17| 7.59,20178,1328,808483,808483,2016/10/14| 7.89,20410,1328,808483,808483,2016/10/13| 7.93,20448,1328,808483,808483,2016/10/12| 8.00,21202,1328,808483,808483,2016/10/11| 7.98,21512,1358,808483,808483,2016/10/7| 8.10,21754,1358,808483,808483,2016/10/6| 7.70,24406,1361,808483,808483,2016/10/5| 7.61,25447,1361,808483,808483,2016/10/4| 7.73,25501,1421,808483,808483,2016/10/3| 7.03,27377,1577,808483,808483,2016/9/30| 7.06,27432,1577,808483,808483,2016/9/29| 7.05,28206,1577,808483,808483,2016/9/26| 6.99,31928,1577,808483,808483,2016/9/22| 7.00,32027,1577,808483,808483,2016/9/21| 7.11,32084,1577,808483,808483,2016/9/20| 7.06,32137,1578,808483,808483,2016/9/19| 7.01,33260,1580,808483,808483,2016/9/14| 7.12,33326,1580,808483,808483,2016/9/13| 7.00,33501,1580,808483,808483,2016/9/12| 6.85,33623,1581,808483,808483,2016/9/10| 7.19,33778,1591,808483,808483,2016/9/9| 6.57,36718,1591,808483,808483,2016/9/8| 5.98,37766,1591,808483,808483,2016/9/7| 5.61,41834,1642,808483,808483,2016/9/6| 5.58,43030,1652,808483,808483,2016/9/5| 5.40,43463,1653,808483,808483,2016/9/2| 5.54,44122,1653,808483,808483,2016/9/1| 5.54,44546,1653,808483,808483,2016/8/31| 5.58,44636,1653,808483,808483,2016/8/30| 5.58,44707,1653,808483,808483,2016/8/29| 5.57,44765,1653,808483,808483,2016/8/26| 5.60,44788,1653,808483,808483,2016/8/25| 5.55,44940,1654,808483,808483,2016/8/24| 5.60,45007,1654,808483,808483,2016/8/23| 5.52,45121,1654,808483,808483,2016/8/22| 5.50,45236,1655,808483,808483,2016/8/19| 5.42,45452,1655,808483,808483,2016/8/18| 5.44,45844,1655,808483,808483,2016/8/17| 5.50,45902,1691,808483,808483,2016/8/16| 5.40,46125,1691,808483,808483,2016/8/15| 5.47,46230,1691,808483,808483,2016/8/12| 5.63,46454,1691,808483,808483,2016/8/11| 5.63,46611,1691,808483,808483,2016/8/10| 5.52,46881,1692,808483,808483,2016/8/9| 5.61,47097,1692,808483,808483,2016/8/8| 5.64,47533,1697,808483,808483,2016/8/5| 5.59,47533,1697,808483,808483,2016/8/4| 5.61,47670,1697,808483,808483,2016/8/3| 5.66,47909,1697,808483,808483,2016/8/2| 5.60,47996,1707,808483,808483,2016/8/1| 5.39,50156,1708,808483,808483,2016/7/29| 5.37,50514,1708,808483,808483,2016/7/28| 5.30,51028,1708,808483,808483,2016/7/27| 5.50,51504,1708,808483,808483,2016/7/26| 5.46,52676,1710,808483,808483,2016/7/21| 5.46,53874,2511,808483,808483,2016/7/20| 5.53,54596,2511,808483,808483,2016/7/19| 5.50,54596,2511,808483,808483,2016/7/18| 5.45,54806,2511,808483,808483,2016/7/15| 5.49,55400,2511,808483,808483,2016/7/14| 5.38,56238,2512,808483,808483,2016/7/13| 5.45,57423,2533,808483,808483,2016/7/11| 5.45,59352,2535,808483,808483,2016/7/7| 5.75,60578,2575,808483,808483,2016/7/6| 5.70,62639,2938,808483,808483,2016/7/5| 5.20,64593,3865,808483,808483,2016/7/4| 4.96,65917,3876,808483,808483,2016/7/1| 5.00,66869,3898,808483,808483,2016/6/30| 5.00,68181,4157,808483,808483,2016/6/29| 4.93,70840,4351,808483,808483,2016/6/28| 4.81,73501,4851,808483,808483,2016/6/27| 4.49,74726,4921,808483,808483,2016/6/24| 4.41,78176,5781,808483,808483,2016/6/23| 4.30,80502,5912,808483,808483,2016/6/22| 4.32,82437,5913,808483,808483,2016/6/21| 4.25,83512,5928,808483,808483,2016/6/20| 4.22,84199,5928,808483,808483,2016/6/17| 4.17,84850,5928,808483,808483,2016/6/16| 4.20,85361,5974,808483,808483,2016/6/15| 4.18,86059,5979,808483,808483,2016/6/14| 4.02,87214,6143,808483,808483,2016/6/13| 4.02,88127,6202,808483,808483,2016/6/8| 4.02,88714,6202,808483,808483,2016/6/7| 4.01,89662,6202,808483,808483,2016/6/6| 3.93,91528,7262,808483,808483,2016/6/3| 3.81,93403,7635,808483,808483,2016/6/2| 3.77,94946,7658,808483,808483,2016/5/31| 3.86,95505,7659,808483,808483,2016/5/30| 3.83,96182,7741,808483,808483,2016/5/27| 3.49,99565,8123,808483,808483,2016/5/26| 3.52,100406,8129,808483,808483,2016/5/25| 3.47,102476,8211,808483,808483,2016/5/24| 3.47,105038,9239,808483,808483,2016/5/23| 3.36,105463,6478,808483,808483,2016/5/19| 3.53,105185,6395,808483,808483,2016/5/18| 3.30,103510,4549,808483,808483,2016/5/17| 3.00,103908,2777,808483,808483,2016/5/16| 3.20,124397,2951,808483,808483,2016/5/13| 3.38,125208,2237,808483,808483,2016/5/12| 3.46,126167,2147,808483,808483,2016/5/11| 3.52,127168,3205,808483,808483,2016/5/10| 3.55,126577,3365,808483,808483,2016/5/9| 3.54,126410,3191,808483,808483,2016/5/6| 3.65,125272,3280,808483,808483,2016/5/5| 3.52,125131,2984,808483,808483,2016/5/4| 3.75,126263,2917,808483,808483,2016/4/29| 3.88,127687,2675,808483,808483,2016/4/28| 3.94,128474,2689,808483,808483,2016/4/27| 3.94,127948,2587,808483,808483,2016/4/26| 3.94,127555,2676,808483,808483,2016/4/25| 3.97,127287,2602,808483,808483,2016/4/22| 4.01,127511,2877,808483,808483,2016/4/21| 4.02,126770,2708,808483,808483,2016/4/20| 4.11,128530,2749,808483,808483,2016/4/19| 4.11,128877,2714,808483,808483,2016/4/18| 4.11,129769,1257,808483,808483,2016/4/15| 4.15,129902,0,808483,808483,2016/4/13| 4.15,129919,0,808483,808483,2016/4/12| 4.24,130453,0,808483,808483,2016/4/11| 4.30,129552,0,808483,808483,2016/4/8| 4.24,130159,3851,808483,808483,2016/4/7| 4.26,129815,4803,808483,808483,2016/4/1| 4.26,131047,5082,808483,808483,2016/3/31| 4.25,131309,5018,808483,808483,2016/3/30| 4.17,132456,5928,808483,808483,2016/3/29| 4.19,133220,6111,808483,808483,2016/3/28| 4.18,132363,6127,808483,808483,2016/3/25| 4.19,133153,6211,808483,808483,2016/3/24| 4.17,133278,6310,808483,808483,2016/3/23| 4.22,132958,6697,808483,808483,2016/3/22| 4.22,133416,6194,808483,808483,2016/3/21| 4.29,131894,6256,808483,808483,2016/3/18| 4.29,131775,6328,808483,808483,2016/3/17| 4.20,132899,6289,808483,808483,2016/3/16| 4.13,132785,5876,808483,808483,2016/3/15| 4.28,133377,5381,808483,808483,2016/3/14| 4.30,133882,5620,808483,808483,2016/3/11| 4.32,133781,5648,808483,808483,2016/3/10| 4.23,132634,5344,808483,808483,2016/3/9| 4.27,132100,5765,808483,808483,2016/3/8| 4.16,132184,5396,808483,808483,2016/3/7| 4.20,132036,5564,808483,808483,2016/3/4| 4.16,133152,5539,808483,808483,2016/3/3| 4.19,132001,5585,808483,808483,2016/3/2| 4.18,133279,5899,808483,808483,2016/3/1| 4.19,132618,5906,808483,808483,2016/2/26|
資料讀取中...