6116彩晶 融資融券

10.85,191396,12456,808483,808483,2017/11/21| 11.10,194370,12349,808483,808483,2017/11/20| 10.55,185967,11659,808483,808483,2017/11/16| 10.50,185519,11976,808483,808483,2017/11/15| 10.40,184830,12403,808483,808483,2017/11/14| 10.40,183111,12574,808483,808483,2017/11/13| 10.69,180553,12794,808483,808483,2017/11/10| 10.55,181437,12886,808483,808483,2017/11/9| 11.10,183469,11865,808483,808483,2017/11/8| 11.40,179851,10760,808483,808483,2017/11/7| 11.65,176199,11454,808483,808483,2017/11/6| 11.80,174816,11725,808483,808483,2017/11/3| 11.69,170899,11876,808483,808483,2017/11/1| 11.69,167206,11822,808483,808483,2017/10/31| 11.60,168601,11831,808483,808483,2017/10/30| 11.80,166269,12496,808483,808483,2017/10/27| 12.00,166869,13113,808483,808483,2017/10/26| 11.80,170009,12738,808483,808483,2017/10/25| 12.10,167324,13413,808483,808483,2017/10/23| 12.05,165674,13465,808483,808483,2017/10/20| 12.00,165828,13745,808483,808483,2017/10/19| 11.90,165673,13076,808483,808483,2017/10/18| 11.60,166402,13114,808483,808483,2017/10/17| 11.75,166443,13152,808483,808483,2017/10/16| 11.80,165805,13230,808483,808483,2017/10/13| 11.44,168726,12159,808483,808483,2017/10/12| 11.55,169969,12431,808483,808483,2017/10/11| 12.10,175843,13839,808483,808483,2017/10/6| 12.30,173167,13898,808483,808483,2017/10/5| 12.05,173458,13021,808483,808483,2017/10/3| 12.15,172765,13447,808483,808483,2017/10/2| 12.15,175169,12919,808483,808483,2017/9/30| 11.75,174987,11529,808483,808483,2017/9/29| 11.80,176349,11716,808483,808483,2017/9/28| 11.90,177350,12150,808483,808483,2017/9/27| 11.94,177599,11354,808483,808483,2017/9/26| 11.69,172735,10876,808483,808483,2017/9/25| 12.15,176684,11937,808483,808483,2017/9/22| 12.60,182397,12604,808483,808483,2017/9/21| 12.69,185044,12689,808483,808483,2017/9/20| 12.75,181024,12929,808483,808483,2017/9/19| 12.69,177823,12870,808483,808483,2017/9/18| 12.90,174898,14532,808483,808483,2017/9/15| 12.85,173472,15169,808483,808483,2017/9/14| 12.60,170269,14952,808483,808483,2017/9/13| 12.40,171062,14049,808483,808483,2017/9/12| 13.00,169282,15262,808483,808483,2017/9/11| 13.10,161434,15695,808483,808483,2017/9/8| 12.60,159251,13569,808483,808483,2017/9/7| 13.44,159625,15452,808483,808483,2017/9/6| 13.44,155003,16194,808483,808483,2017/9/5| 12.30,165214,11021,808483,808483,2017/9/4| 12.40,166004,11024,808483,808483,2017/9/1| 12.30,162344,11044,808483,808483,2017/8/31| 12.05,168238,10161,808483,808483,2017/8/30| 12.25,165470,11607,808483,808483,2017/8/29| 11.80,162267,9602,808483,808483,2017/8/28| 12.05,163348,10005,808483,808483,2017/8/25| 12.10,167929,9463,808483,808483,2017/8/24| 11.00,156787,5925,808483,808483,2017/8/23| 10.90,159897,5190,808483,808483,2017/8/22| 11.00,163589,2405,808483,808483,2017/8/21| 11.10,157601,0,808483,808483,2017/8/18| 10.75,167835,0,808483,808483,2017/8/17| 11.25,172647,0,808483,808483,2017/8/16| 10.85,176853,34,808483,808483,2017/8/15| 10.35,176448,4473,808483,808483,2017/8/14| 10.18,179651,5719,808483,808483,2017/8/11| 9.89,172740,6054,808483,808483,2017/8/10| 9.83,179798,6467,808483,808483,2017/8/9| 9.68,174793,6658,808483,808483,2017/8/8| 9.39,174046,8082,808483,808483,2017/8/7| 9.33,174004,7664,808483,808483,2017/8/4| 9.25,171883,7409,808483,808483,2017/8/3| 9.18,172592,7098,808483,808483,2017/8/2| 9.25,175383,7071,808483,808483,2017/8/1| 9.13,175133,7265,808483,808483,2017/7/31| 9.00,175888,6972,808483,808483,2017/7/28| 9.07,175534,6895,808483,808483,2017/7/27| 9.08,177703,6751,808483,808483,2017/7/26| 8.99,180497,6703,808483,808483,2017/7/25| 8.72,187888,6725,808483,808483,2017/7/24| 8.75,185710,7172,808483,808483,2017/7/21| 8.55,184081,7092,808483,808483,2017/7/20| 8.67,182391,7256,808483,808483,2017/7/19| 8.75,182280,7275,808483,808483,2017/7/18| 8.50,185635,7102,808483,808483,2017/7/17| 8.67,185922,7324,808483,808483,2017/7/14| 8.81,185936,8040,808483,808483,2017/7/13| 8.96,188084,9410,808483,808483,2017/7/12| 8.97,189163,9961,808483,808483,2017/7/11| 8.90,190834,9749,808483,808483,2017/7/10| 9.08,192112,10581,808483,808483,2017/7/7| 9.10,196260,10106,808483,808483,2017/7/6| 9.13,193986,10233,808483,808483,2017/7/4| 9.26,198158,10226,808483,808483,2017/7/3| 9.13,195745,10165,808483,808483,2017/6/30| 9.02,196049,9557,808483,808483,2017/6/29| 8.91,190899,9457,808483,808483,2017/6/28| 8.68,188063,8517,808483,808483,2017/6/27| 8.48,184347,10117,808483,808483,2017/6/26| 8.42,185979,10022,808483,808483,2017/6/23| 8.43,186316,10257,808483,808483,2017/6/22| 8.50,186951,12014,808483,808483,2017/6/21| 8.43,185208,14283,808483,808483,2017/6/20| 8.41,187792,19402,808483,808483,2017/6/19| 8.41,186645,19708,808483,808483,2017/6/16| 8.33,189583,21216,808483,808483,2017/6/15| 8.27,196342,20896,808483,808483,2017/6/14| 8.40,195535,21155,808483,808483,2017/6/13| 8.41,196557,21468,808483,808483,2017/6/12| 8.33,197057,20848,808483,808483,2017/6/9| 8.16,200264,23819,808483,808483,2017/6/8| 8.09,202421,24413,808483,808483,2017/6/7| 8.16,203094,25102,808483,808483,2017/6/6| 8.08,203632,25074,808483,808483,2017/6/5| 8.00,205575,25653,808483,808483,2017/6/3| 7.96,203905,31204,808483,808483,2017/6/2| 7.83,202846,39795,808483,808483,2017/6/1| 7.75,203054,40279,808483,808483,2017/5/31| 7.74,204285,40951,808483,808483,2017/5/26| 7.75,205714,44829,808483,808483,2017/5/25| 7.83,203914,46878,808483,808483,2017/5/24| 7.83,203767,47327,808483,808483,2017/5/23| 7.85,203156,47751,808483,808483,2017/5/22| 7.93,203230,47588,808483,808483,2017/5/19| 7.87,203151,48427,808483,808483,2017/5/18| 7.90,205044,49161,808483,808483,2017/5/17| 7.89,207929,49852,808483,808483,2017/5/16| 7.80,207696,51544,808483,808483,2017/5/15| 7.74,208607,51524,808483,808483,2017/5/12| 7.68,209694,50934,808483,808483,2017/5/11| 7.83,210220,48979,808483,808483,2017/5/10| 7.76,210792,49010,808483,808483,2017/5/9| 8.11,209788,53543,808483,808483,2017/5/8| 8.19,210865,53876,808483,808483,2017/5/5| 8.18,207455,52673,808483,808483,2017/5/4| 8.06,207358,52512,808483,808483,2017/5/3| 8.10,207334,52187,808483,808483,2017/5/2| 8.12,208189,51402,808483,808483,2017/4/28| 8.19,207558,50200,808483,808483,2017/4/27| 8.26,205815,51004,808483,808483,2017/4/26| 8.17,207444,54166,808483,808483,2017/4/25| 8.06,208379,54030,808483,808483,2017/4/24| 8.13,208193,51265,808483,808483,2017/4/21| 8.10,209418,51295,808483,808483,2017/4/20| 8.09,209202,48098,808483,808483,2017/4/19| 8.10,210094,36916,808483,808483,2017/4/17| 8.19,209693,30452,808483,808483,2017/4/14| 8.58,220968,30330,808483,808483,2017/4/13| 8.60,220817,29559,808483,808483,2017/4/12| 8.53,225905,28502,808483,808483,2017/4/11| 8.70,223326,20690,808483,808483,2017/4/10| 8.56,221704,17803,808483,808483,2017/4/7| 8.61,219932,9052,808483,808483,2017/4/6| 8.54,218099,0,808483,808483,2017/4/5| 8.35,220518,0,808483,808483,2017/3/31| 8.32,224775,0,808483,808483,2017/3/30| 8.27,223757,313,808483,808483,2017/3/29| 8.27,225050,3821,808483,808483,2017/3/28| 8.38,228710,5299,808483,808483,2017/3/27| 8.61,231420,6574,808483,808483,2017/3/24| 8.67,227220,7274,808483,808483,2017/3/23| 8.46,221382,10243,808483,808483,2017/3/22| 8.29,225426,12471,808483,808483,2017/3/21| 8.29,227020,13319,808483,808483,2017/3/20| 8.23,229308,13861,808483,808483,2017/3/17| 8.17,231010,13567,808483,808483,2017/3/16| 8.15,229426,21006,808483,808483,2017/3/15| 8.22,229810,22112,808483,808483,2017/3/14| 8.64,216828,20163,808483,808483,2017/3/9| 8.38,215337,18033,808483,808483,2017/3/8| 8.13,213307,18177,808483,808483,2017/3/7| 8.33,212164,15987,808483,808483,2017/3/6| 7.74,198824,12153,808483,808483,2017/3/3| 7.69,195965,12360,808483,808483,2017/3/2| 7.67,195958,12709,808483,808483,2017/3/1| 7.75,197870,12465,808483,808483,2017/2/24| 7.72,197548,11845,808483,808483,2017/2/23| 7.85,196440,11321,808483,808483,2017/2/22| 7.72,196616,13536,808483,808483,2017/2/21| 7.83,197189,14197,808483,808483,2017/2/20| 8.08,199963,15522,808483,808483,2017/2/18| 7.93,196791,15047,808483,808483,2017/2/17| 7.91,196578,15535,808483,808483,2017/2/16| 8.02,197268,15247,808483,808483,2017/2/15| 7.95,196727,15824,808483,808483,2017/2/14| 7.88,195763,14790,808483,808483,2017/2/13| 8.00,196798,14531,808483,808483,2017/2/10| 8.08,200529,12074,808483,808483,2017/2/9| 8.31,199763,14423,808483,808483,2017/2/8| 8.53,198370,14329,808483,808483,2017/2/7| 8.59,198614,14647,808483,808483,2017/2/6| 8.56,197308,14165,808483,808483,2017/2/3| 8.64,193253,13790,808483,808483,2017/2/2| 8.21,187989,13325,808483,808483,2017/1/24| 8.14,190106,14094,808483,808483,2017/1/23| 8.26,189864,14512,808483,808483,2017/1/20| 8.29,191690,14911,808483,808483,2017/1/19| 8.23,191489,14476,808483,808483,2017/1/18| 8.23,195113,14120,808483,808483,2017/1/17| 8.18,194986,13887,808483,808483,2017/1/16| 8.12,192985,13929,808483,808483,2017/1/13| 8.18,193239,13613,808483,808483,2017/1/12| 8.20,194962,14243,808483,808483,2017/1/11| 8.19,193949,14453,808483,808483,2017/1/10| 8.11,193276,13175,808483,808483,2017/1/6| 8.11,193966,13883,808483,808483,2017/1/5| 7.98,190594,15150,808483,808483,2017/1/4| 7.96,192023,15680,808483,808483,2017/1/3| 7.86,190006,15809,808483,808483,2016/12/30| 7.95,187592,17184,808483,808483,2016/12/29| 8.14,182883,17574,808483,808483,2016/12/28| 7.40,182296,14106,808483,808483,2016/12/27| 7.57,181871,12693,808483,808483,2016/12/26| 7.50,174594,11808,808483,808483,2016/12/23| 7.90,174498,11318,808483,808483,2016/12/22| 8.10,171238,9539,808483,808483,2016/12/21| 8.04,165511,8882,808483,808483,2016/12/20| 7.97,162171,9388,808483,808483,2016/12/19| 8.31,160719,6934,808483,808483,2016/12/16| 8.54,155937,6209,808483,808483,2016/12/15| 8.20,152767,7554,808483,808483,2016/12/14| 8.18,148975,7312,808483,808483,2016/12/13| 8.34,144541,7166,808483,808483,2016/12/12| 8.72,141112,7982,808483,808483,2016/12/9| 8.72,137982,5925,808483,808483,2016/12/8| 8.91,133971,4844,808483,808483,2016/12/7| 8.95,126410,4827,808483,808483,2016/12/6| 8.95,123340,5045,808483,808483,2016/12/5| 8.71,120105,5449,808483,808483,2016/12/2| 8.87,111715,4802,808483,808483,2016/12/1| 9.02,105987,5198,808483,808483,2016/11/30| 9.10,101399,5367,808483,808483,2016/11/29| 9.18,97491,5522,808483,808483,2016/11/28| 9.30,89377,5343,808483,808483,2016/11/25| 9.10,87955,5799,808483,808483,2016/11/24| 9.63,59654,4251,808483,808483,2016/11/23| 9.53,51143,1753,808483,808483,2016/11/22| 9.80,11024,916,808483,808483,2016/11/21| 9.07,11395,1045,808483,808483,2016/11/18| 8.48,11848,1046,808483,808483,2016/11/17| 8.18,13029,1099,808483,808483,2016/11/16| 8.17,13937,1149,808483,808483,2016/11/15| 8.14,13974,1149,808483,808483,2016/11/14| 8.12,14125,1149,808483,808483,2016/11/11| 8.01,14220,1253,808483,808483,2016/11/10| 7.81,16222,1253,808483,808483,2016/11/9| 7.97,16535,1260,808483,808483,2016/11/8| 7.92,16648,1260,808483,808483,2016/11/7|
資料讀取中...