6116彩晶 融資融券

8.43,112948,2326,808483,808483,2018/7/6| 8.33,111995,1885,808483,808483,2018/7/5| 8.93,117060,0,808483,808483,2018/7/3| 9.15,118575,0,808483,808483,2018/7/2| 9.00,119675,1092,808483,808483,2018/6/28| 9.15,119968,2143,808483,808483,2018/6/27| 9.22,119220,4422,808483,808483,2018/6/26| 9.33,120373,6625,808483,808483,2018/6/22| 9.67,120023,7879,808483,808483,2018/6/21| 9.81,120174,8462,808483,808483,2018/6/19| 9.80,118975,8692,808483,808483,2018/6/15| 9.66,122885,8042,808483,808483,2018/6/14| 9.67,123358,8088,808483,808483,2018/6/13| 9.72,123549,8579,808483,808483,2018/6/11| 9.65,124652,8630,808483,808483,2018/6/8| 9.50,122269,10638,808483,808483,2018/6/4| 9.33,122612,10802,808483,808483,2018/6/1| 9.33,122976,10809,808483,808483,2018/5/31| 9.23,122910,10829,808483,808483,2018/5/30| 9.31,122750,10216,808483,808483,2018/5/28| 9.02,123788,10911,808483,808483,2018/5/25| 8.91,123838,10863,808483,808483,2018/5/24| 8.96,124799,11091,808483,808483,2018/5/23| 8.80,123411,11225,808483,808483,2018/5/22| 8.75,123761,10979,808483,808483,2018/5/21| 8.64,124031,11453,808483,808483,2018/5/17| 8.64,123396,11483,808483,808483,2018/5/16| 8.66,123168,12010,808483,808483,2018/5/15| 8.58,123817,14634,808483,808483,2018/5/14| 8.50,123854,16011,808483,808483,2018/5/10| 8.64,122997,16215,808483,808483,2018/5/9| 8.75,121972,16230,808483,808483,2018/5/8| 8.18,123698,14917,808483,808483,2018/5/7| 8.15,124341,13791,808483,808483,2018/5/3| 8.23,124728,13916,808483,808483,2018/5/2| 8.18,125527,14011,808483,808483,2018/4/30| 8.05,126685,14085,808483,808483,2018/4/27| 8.00,126671,13660,808483,808483,2018/4/26| 8.18,128192,13002,808483,808483,2018/4/25| 8.06,129155,13483,808483,808483,2018/4/24| 8.50,137340,11007,808483,808483,2018/4/23| 8.89,139866,10566,808483,808483,2018/4/20| 9.02,139652,11794,808483,808483,2018/4/19| 8.83,140399,11399,808483,808483,2018/4/18| 8.80,140734,11057,808483,808483,2018/4/17| 8.75,141329,9781,808483,808483,2018/4/16| 9.18,146979,4196,808483,808483,2018/4/12| 9.91,143156,358,808483,808483,2018/4/3| 10.05,143804,0,808483,808483,2018/4/2| 10.15,143865,0,808483,808483,2018/3/30| 10.05,142499,40,808483,808483,2018/3/29| 10.05,142269,1628,808483,808483,2018/3/28| 10.18,142153,3660,808483,808483,2018/3/27| 10.15,142435,4785,808483,808483,2018/3/26| 10.10,143440,5313,808483,808483,2018/3/23| 10.30,143056,7674,808483,808483,2018/3/22| 10.35,152415,8049,808483,808483,2018/3/20| 10.35,157574,7032,808483,808483,2018/3/19| 10.60,159611,8296,808483,808483,2018/3/16| 10.60,157394,8047,808483,808483,2018/3/15| 9.90,153804,7925,808483,808483,2018/3/13| 9.91,153384,8269,808483,808483,2018/3/9| 10.05,153820,8425,808483,808483,2018/3/8| 9.85,152217,8527,808483,808483,2018/3/7| 9.88,152090,8799,808483,808483,2018/3/6| 9.91,151859,8793,808483,808483,2018/3/5| 9.92,152784,8873,808483,808483,2018/3/2| 10.00,153039,9036,808483,808483,2018/3/1| 10.05,152336,10118,808483,808483,2018/2/27| 9.98,153405,10399,808483,808483,2018/2/26| 10.00,153975,10462,808483,808483,2018/2/23| 10.05,156971,10539,808483,808483,2018/2/22| 10.10,156829,10577,808483,808483,2018/2/21| 10.05,155846,9989,808483,808483,2018/2/12| 9.85,156011,10747,808483,808483,2018/2/9| 9.93,158716,11737,808483,808483,2018/2/8| 9.85,158050,11465,808483,808483,2018/2/7| 9.60,156701,12053,808483,808483,2018/2/6| 10.40,166657,12709,808483,808483,2018/2/5| 10.65,166975,12998,808483,808483,2018/2/2| 10.69,167197,12852,808483,808483,2018/2/1| 10.69,167698,13479,808483,808483,2018/1/30| 10.80,167994,12819,808483,808483,2018/1/29| 10.55,167857,12780,808483,808483,2018/1/26| 10.55,166729,12924,808483,808483,2018/1/25| 10.44,167398,13410,808483,808483,2018/1/23| 10.65,168216,13705,808483,808483,2018/1/22| 10.40,168351,13498,808483,808483,2018/1/18| 10.69,165530,13581,808483,808483,2018/1/17| 10.90,164001,14039,808483,808483,2018/1/16| 10.18,164965,14391,808483,808483,2018/1/15| 9.96,165624,15938,808483,808483,2018/1/11| 9.97,166848,15569,808483,808483,2018/1/10| 10.10,166234,16226,808483,808483,2018/1/9| 10.10,166290,16656,808483,808483,2018/1/8| 10.18,166618,16642,808483,808483,2018/1/5| 10.25,167300,16446,808483,808483,2018/1/4| 10.05,167625,16281,808483,808483,2018/1/3| 10.05,169378,16065,808483,808483,2018/1/2| 9.97,167114,15132,808483,808483,2017/12/28| 9.91,168027,14823,808483,808483,2017/12/27| 9.96,166455,14714,808483,808483,2017/12/26| 10.10,166524,14370,808483,808483,2017/12/25| 10.25,166530,14628,808483,808483,2017/12/22| 10.15,166013,14643,808483,808483,2017/12/21| 10.15,168738,14772,808483,808483,2017/12/20| 10.10,170245,14468,808483,808483,2017/12/19| 10.15,170085,14227,808483,808483,2017/12/18| 10.10,169668,13936,808483,808483,2017/12/15| 10.15,168407,14658,808483,808483,2017/12/14| 9.83,171172,14070,808483,808483,2017/12/13| 10.00,170679,12721,808483,808483,2017/12/12| 10.18,170269,13352,808483,808483,2017/12/11| 9.84,171196,14442,808483,808483,2017/12/8| 10.44,182900,11604,808483,808483,2017/12/7| 10.60,183032,11861,808483,808483,2017/12/6| 10.90,186848,12186,808483,808483,2017/12/4| 10.94,187398,12212,808483,808483,2017/12/1| 11.18,186637,12408,808483,808483,2017/11/30| 10.65,190151,11303,808483,808483,2017/11/29| 10.65,191103,11022,808483,808483,2017/11/28| 10.80,189257,11782,808483,808483,2017/11/27| 10.94,191083,12100,808483,808483,2017/11/24| 10.90,191854,12142,808483,808483,2017/11/23| 10.85,189687,12075,808483,808483,2017/11/22| 10.85,191396,12456,808483,808483,2017/11/21| 11.10,194370,12349,808483,808483,2017/11/20| 10.55,185967,11659,808483,808483,2017/11/16| 10.50,185519,11976,808483,808483,2017/11/15| 10.40,184830,12403,808483,808483,2017/11/14| 10.40,183111,12574,808483,808483,2017/11/13| 10.69,180553,12794,808483,808483,2017/11/10| 10.55,181437,12886,808483,808483,2017/11/9| 11.10,183469,11865,808483,808483,2017/11/8| 11.40,179851,10760,808483,808483,2017/11/7| 11.65,176199,11454,808483,808483,2017/11/6| 11.80,174816,11725,808483,808483,2017/11/3| 11.69,170899,11876,808483,808483,2017/11/1| 11.69,167206,11822,808483,808483,2017/10/31| 11.60,168601,11831,808483,808483,2017/10/30| 11.80,166269,12496,808483,808483,2017/10/27| 12.00,166869,13113,808483,808483,2017/10/26| 11.80,170009,12738,808483,808483,2017/10/25| 12.10,167324,13413,808483,808483,2017/10/23| 12.05,165674,13465,808483,808483,2017/10/20| 12.00,165828,13745,808483,808483,2017/10/19| 11.90,165673,13076,808483,808483,2017/10/18| 11.60,166402,13114,808483,808483,2017/10/17| 11.75,166443,13152,808483,808483,2017/10/16| 11.80,165805,13230,808483,808483,2017/10/13| 11.44,168726,12159,808483,808483,2017/10/12| 11.55,169969,12431,808483,808483,2017/10/11| 12.10,175843,13839,808483,808483,2017/10/6| 12.30,173167,13898,808483,808483,2017/10/5| 12.05,173458,13021,808483,808483,2017/10/3| 12.15,172765,13447,808483,808483,2017/10/2| 12.15,175169,12919,808483,808483,2017/9/30| 11.75,174987,11529,808483,808483,2017/9/29| 11.80,176349,11716,808483,808483,2017/9/28| 11.90,177350,12150,808483,808483,2017/9/27| 11.94,177599,11354,808483,808483,2017/9/26| 11.69,172735,10876,808483,808483,2017/9/25| 12.15,176684,11937,808483,808483,2017/9/22| 12.60,182397,12604,808483,808483,2017/9/21| 12.69,185044,12689,808483,808483,2017/9/20| 12.75,181024,12929,808483,808483,2017/9/19| 12.69,177823,12870,808483,808483,2017/9/18| 12.90,174898,14532,808483,808483,2017/9/15| 12.85,173472,15169,808483,808483,2017/9/14| 12.60,170269,14952,808483,808483,2017/9/13| 12.40,171062,14049,808483,808483,2017/9/12| 13.00,169282,15262,808483,808483,2017/9/11| 13.10,161434,15695,808483,808483,2017/9/8| 12.60,159251,13569,808483,808483,2017/9/7| 13.44,159625,15452,808483,808483,2017/9/6| 13.44,155003,16194,808483,808483,2017/9/5| 12.30,165214,11021,808483,808483,2017/9/4| 12.40,166004,11024,808483,808483,2017/9/1| 12.30,162344,11044,808483,808483,2017/8/31| 12.05,168238,10161,808483,808483,2017/8/30| 12.25,165470,11607,808483,808483,2017/8/29| 11.80,162267,9602,808483,808483,2017/8/28| 12.05,163348,10005,808483,808483,2017/8/25| 12.10,167929,9463,808483,808483,2017/8/24| 11.00,156787,5925,808483,808483,2017/8/23| 10.90,159897,5190,808483,808483,2017/8/22| 11.00,163589,2405,808483,808483,2017/8/21| 11.10,157601,0,808483,808483,2017/8/18| 10.75,167835,0,808483,808483,2017/8/17| 11.25,172647,0,808483,808483,2017/8/16| 10.85,176853,34,808483,808483,2017/8/15| 10.35,176448,4473,808483,808483,2017/8/14| 10.18,179651,5719,808483,808483,2017/8/11| 9.89,172740,6054,808483,808483,2017/8/10| 9.83,179798,6467,808483,808483,2017/8/9| 9.68,174793,6658,808483,808483,2017/8/8| 9.39,174046,8082,808483,808483,2017/8/7| 9.33,174004,7664,808483,808483,2017/8/4| 9.25,171883,7409,808483,808483,2017/8/3| 9.18,172592,7098,808483,808483,2017/8/2| 9.25,175383,7071,808483,808483,2017/8/1| 9.13,175133,7265,808483,808483,2017/7/31| 9.00,175888,6972,808483,808483,2017/7/28| 9.07,175534,6895,808483,808483,2017/7/27| 9.08,177703,6751,808483,808483,2017/7/26| 8.99,180497,6703,808483,808483,2017/7/25| 8.72,187888,6725,808483,808483,2017/7/24| 8.75,185710,7172,808483,808483,2017/7/21| 8.55,184081,7092,808483,808483,2017/7/20| 8.67,182391,7256,808483,808483,2017/7/19| 8.75,182280,7275,808483,808483,2017/7/18| 8.50,185635,7102,808483,808483,2017/7/17| 8.67,185922,7324,808483,808483,2017/7/14| 8.81,185936,8040,808483,808483,2017/7/13| 8.96,188084,9410,808483,808483,2017/7/12| 8.97,189163,9961,808483,808483,2017/7/11| 8.90,190834,9749,808483,808483,2017/7/10| 9.08,192112,10581,808483,808483,2017/7/7| 9.10,196260,10106,808483,808483,2017/7/6| 9.13,193986,10233,808483,808483,2017/7/4| 9.26,198158,10226,808483,808483,2017/7/3| 9.13,195745,10165,808483,808483,2017/6/30| 9.02,196049,9557,808483,808483,2017/6/29| 8.91,190899,9457,808483,808483,2017/6/28| 8.68,188063,8517,808483,808483,2017/6/27| 8.48,184347,10117,808483,808483,2017/6/26| 8.42,185979,10022,808483,808483,2017/6/23| 8.43,186316,10257,808483,808483,2017/6/22| 8.50,186951,12014,808483,808483,2017/6/21| 8.43,185208,14283,808483,808483,2017/6/20| 8.41,187792,19402,808483,808483,2017/6/19| 8.41,186645,19708,808483,808483,2017/6/16| 8.33,189583,21216,808483,808483,2017/6/15| 8.27,196342,20896,808483,808483,2017/6/14| 8.40,195535,21155,808483,808483,2017/6/13| 8.41,196557,21468,808483,808483,2017/6/12| 8.33,197057,20848,808483,808483,2017/6/9| 8.16,200264,23819,808483,808483,2017/6/8| 8.09,202421,24413,808483,808483,2017/6/7| 8.16,203094,25102,808483,808483,2017/6/6| 8.08,203632,25074,808483,808483,2017/6/5| 8.00,205575,25653,808483,808483,2017/6/3| 7.96,203905,31204,808483,808483,2017/6/2| 7.83,202846,39795,808483,808483,2017/6/1| 7.75,203054,40279,808483,808483,2017/5/31| 7.74,204285,40951,808483,808483,2017/5/26| 7.75,205714,44829,808483,808483,2017/5/25| 7.83,203914,46878,808483,808483,2017/5/24| 7.83,203767,47327,808483,808483,2017/5/23| 7.85,203156,47751,808483,808483,2017/5/22|
資料讀取中...