5871中租-KY 融資融券

94.79,6678,299,316057,316057,2018/7/6| 95.09,6506,279,316057,316057,2018/7/5| 95.20,6693,260,316057,316057,2018/7/3| 97.20,6581,244,316057,316057,2018/7/2| 99.00,6213,249,316057,316057,2018/6/28| 101.00,6014,236,316057,316057,2018/6/27| 101.00,6091,239,316057,316057,2018/6/26| 105.00,5576,238,316057,316057,2018/6/22| 104.50,5519,241,316057,316057,2018/6/21| 104.50,5252,236,316057,316057,2018/6/19| 107.50,4918,239,316057,316057,2018/6/15| 106.50,5037,243,316057,316057,2018/6/14| 109.00,4689,269,316057,316057,2018/6/13| 112.50,4918,277,316057,316057,2018/6/11| 111.00,5127,268,316057,316057,2018/6/8| 109.00,5356,264,316057,316057,2018/6/4| 109.00,5380,299,316057,316057,2018/6/1| 107.00,5677,248,316057,316057,2018/5/31| 105.00,5476,279,316057,316057,2018/5/30| 108.50,5340,282,316057,316057,2018/5/28| 109.00,5415,274,316057,316057,2018/5/25| 108.00,5475,271,316057,316057,2018/5/24| 108.50,5103,275,316057,316057,2018/5/23| 107.50,5183,272,316057,316057,2018/5/22| 107.00,5164,272,316057,316057,2018/5/21| 108.00,5173,330,316057,316057,2018/5/17| 110.00,5141,349,316057,316057,2018/5/16| 110.00,5180,413,316057,316057,2018/5/15| 112.50,5177,445,316057,316057,2018/5/14| 109.00,5030,363,316057,316057,2018/5/10| 109.50,5704,377,316057,316057,2018/5/9| 108.00,5476,332,316057,316057,2018/5/8| 107.00,5227,333,316057,316057,2018/5/7| 105.50,5211,320,316057,316057,2018/5/3| 108.50,5317,377,316057,316057,2018/5/2| 109.00,5250,403,316057,316057,2018/4/30| 107.00,5026,374,316057,316057,2018/4/27| 104.50,5222,310,316057,316057,2018/4/26| 104.50,5518,303,316057,316057,2018/4/25| 104.50,5462,272,316057,316057,2018/4/24| 104.00,4990,261,316057,316057,2018/4/23| 104.50,5121,269,316057,316057,2018/4/20| 103.00,5278,231,316057,316057,2018/4/19| 102.00,5277,214,316057,316057,2018/4/18| 102.00,5212,206,316057,316057,2018/4/17| 105.00,5330,225,316057,316057,2018/4/16| 106.50,5263,253,316057,316057,2018/4/12| 100.50,5238,91,316057,316057,2018/4/3| 103.00,5075,126,316057,316057,2018/4/2| 103.00,5048,128,316057,316057,2018/3/30| 100.00,5327,85,316057,316057,2018/3/29| 103.00,5432,131,316057,316057,2018/3/28| 103.00,5444,111,316057,316057,2018/3/27| 103.00,5331,109,316057,316057,2018/3/26| 101.50,5224,88,316057,316057,2018/3/23| 103.00,5046,67,316057,316057,2018/3/22| 105.00,4679,0,316057,316057,2018/3/20| 107.00,4731,0,316057,316057,2018/3/19| 107.00,5081,12,316057,316057,2018/3/16| 102.50,5396,176,316057,316057,2018/3/15| 103.50,5576,266,316057,316057,2018/3/13| 97.09,5325,254,316057,316057,2018/3/9| 95.90,5307,266,316057,316057,2018/3/8| 95.70,5246,278,316057,316057,2018/3/7| 96.40,5419,294,316057,316057,2018/3/6| 97.29,5198,324,316057,316057,2018/3/5| 96.59,5245,316,316057,316057,2018/3/2| 99.20,5013,395,316057,316057,2018/3/1| 98.20,5020,364,316057,316057,2018/2/27| 97.20,5092,354,316057,316057,2018/2/26| 96.79,5006,362,316057,316057,2018/2/23| 97.70,5014,372,316057,316057,2018/2/22| 94.79,5435,285,316057,316057,2018/2/21| 90.29,5716,245,316057,316057,2018/2/12| 90.09,5665,254,316057,316057,2018/2/9| 93.00,5171,317,316057,316057,2018/2/8| 90.59,5337,263,316057,316057,2018/2/7| 90.20,5182,282,316057,316057,2018/2/6| 93.70,5406,398,316057,316057,2018/2/5| 96.20,5237,417,316057,316057,2018/2/2| 98.40,5099,435,316057,316057,2018/2/1| 97.79,5222,445,316057,316057,2018/1/30| 97.59,5543,436,316057,316057,2018/1/29| 99.20,5985,483,316057,316057,2018/1/26| 100.50,6045,500,316057,316057,2018/1/25| 95.40,6365,404,316057,316057,2018/1/23| 95.09,6622,401,316057,316057,2018/1/22| 96.79,6695,449,316057,316057,2018/1/18| 96.70,6657,441,316057,316057,2018/1/17| 93.79,7127,350,316057,316057,2018/1/16| 95.59,7137,451,316057,316057,2018/1/15| 95.50,7185,438,316057,316057,2018/1/11| 92.79,7293,353,316057,316057,2018/1/10| 94.20,7275,360,316057,316057,2018/1/9| 93.50,7231,335,316057,316057,2018/1/8| 93.59,7416,372,316057,316057,2018/1/5| 90.00,7624,354,316057,316057,2018/1/4| 87.90,8344,300,316057,316057,2018/1/3| 87.59,8289,299,316057,316057,2018/1/2| 86.20,8305,301,316057,316057,2017/12/28| 86.09,8251,301,316057,316057,2017/12/27| 83.70,8113,283,316057,316057,2017/12/26| 85.00,8121,276,316057,316057,2017/12/25| 85.00,8075,288,316057,316057,2017/12/22| 85.50,8096,296,316057,316057,2017/12/21| 83.59,8240,286,316057,316057,2017/12/20| 82.90,8179,277,316057,316057,2017/12/19| 84.20,7794,286,316057,316057,2017/12/18| 84.20,7722,289,316057,316057,2017/12/15| 85.59,7660,291,316057,316057,2017/12/14| 86.20,7551,296,316057,316057,2017/12/13| 86.20,7451,311,316057,316057,2017/12/12| 86.90,7451,329,316057,316057,2017/12/11| 82.59,7560,371,316057,316057,2017/12/8| 83.79,7229,379,316057,316057,2017/12/7| 83.79,7417,405,316057,316057,2017/12/6| 86.70,7278,431,316057,316057,2017/12/4| 86.50,7280,442,316057,316057,2017/12/1| 87.00,7457,454,316057,316057,2017/11/30| 86.20,7625,435,316057,316057,2017/11/29| 86.59,7749,438,316057,316057,2017/11/28| 87.29,7827,459,316057,316057,2017/11/27| 87.29,8291,461,316057,316057,2017/11/24| 88.40,8106,486,316057,316057,2017/11/23| 86.20,7867,462,316057,316057,2017/11/22| 87.00,8105,458,316057,316057,2017/11/21| 85.59,8483,447,316057,316057,2017/11/20| 84.00,8847,399,316057,316057,2017/11/16| 85.00,8729,375,316057,316057,2017/11/15| 85.09,8915,360,316057,316057,2017/11/14| 87.09,8663,436,316057,316057,2017/11/13| 86.00,8869,421,316057,316057,2017/11/10| 87.50,9767,480,316057,316057,2017/11/9| 79.59,9794,273,316057,316057,2017/11/8| 79.79,9795,369,316057,316057,2017/11/7| 78.70,9809,2325,316057,316057,2017/11/6| 78.20,9782,2330,316057,316057,2017/11/3| 79.90,9306,2325,316057,316057,2017/11/1| 77.79,9175,2314,316057,316057,2017/10/31| 78.00,9082,2329,316057,316057,2017/10/30| 78.79,9028,2339,316057,316057,2017/10/27| 78.59,9386,2337,316057,316057,2017/10/26| 78.79,9513,2326,316057,316057,2017/10/25| 78.00,8680,2314,316057,316057,2017/10/23| 78.50,8874,2333,284807,284807,2017/10/20| 79.20,8457,2343,284807,284807,2017/10/19| 78.59,8274,2453,284807,284807,2017/10/18| 78.00,8536,2434,284807,284807,2017/10/17| 78.29,8555,2556,284807,284807,2017/10/16| 76.79,9185,1298,284807,284807,2017/10/13| 79.90,7432,766,284807,284807,2017/10/12| 78.50,7649,523,284807,284807,2017/10/11| 78.70,7807,512,284807,284807,2017/10/6| 78.79,7770,543,284807,284807,2017/10/5| 79.00,8032,1298,284807,284807,2017/10/3| 76.09,8528,1192,284807,284807,2017/10/2| 74.79,9004,1178,284807,284807,2017/9/30| 73.09,8979,1138,284807,284807,2017/9/29| 74.00,9181,1049,284807,284807,2017/9/28| 73.79,9225,1046,284807,284807,2017/9/27| 75.00,8608,1056,284807,284807,2017/9/26| 74.50,9539,898,284807,284807,2017/9/25| 77.59,9207,703,284807,284807,2017/9/22| 78.70,9451,413,284807,284807,2017/9/21| 78.40,9033,457,284807,284807,2017/9/20| 76.79,9092,510,284807,284807,2017/9/19| 77.59,10011,412,284807,284807,2017/9/18| 78.70,9748,277,284807,284807,2017/9/15| 78.90,9535,297,284807,284807,2017/9/14| 79.29,9295,403,284807,284807,2017/9/13| 79.09,9250,431,284807,284807,2017/9/12| 80.00,8978,428,284807,284807,2017/9/11| 80.79,8769,443,284807,284807,2017/9/8| 78.90,9465,439,284807,284807,2017/9/7| 81.59,9046,371,284807,284807,2017/9/6| 82.50,9029,377,284807,284807,2017/9/5| 81.79,8815,366,284807,284807,2017/9/4| 81.59,9194,430,284807,284807,2017/9/1| 82.20,9285,453,284807,284807,2017/8/31| 82.29,9394,473,284807,284807,2017/8/30| 82.20,9237,561,284807,284807,2017/8/29| 83.59,8964,536,284807,284807,2017/8/28| 83.40,8883,551,284807,284807,2017/8/25| 82.50,8886,598,284807,284807,2017/8/24| 81.90,9038,570,284807,284807,2017/8/23| 83.20,8577,588,284807,284807,2017/8/22| 81.59,8655,558,284807,284807,2017/8/21| 81.59,8681,568,284807,284807,2017/8/18| 83.20,8232,696,284807,284807,2017/8/17| 84.20,7891,745,284807,284807,2017/8/16| 84.09,7965,687,284807,284807,2017/8/15| 83.00,7967,677,284807,284807,2017/8/14| 82.79,8725,464,284807,284807,2017/8/11| 83.09,8053,190,284807,284807,2017/8/10| 87.09,8254,260,284807,284807,2017/8/9| 88.20,8259,293,284807,284807,2017/8/8| 88.79,7953,313,284807,284807,2017/8/7| 86.70,7854,232,284807,284807,2017/8/4| 87.20,7850,228,284807,284807,2017/8/3| 87.40,7914,224,284807,284807,2017/8/2| 87.00,8132,205,284807,284807,2017/8/1| 86.79,8306,156,284807,284807,2017/7/31| 86.20,8217,113,284807,284807,2017/7/28| 86.70,8312,90,284807,284807,2017/7/27| 89.79,8274,0,284807,284807,2017/7/26| 85.79,7951,0,284807,284807,2017/7/25| 85.90,8105,0,284807,284807,2017/7/24| 86.00,8204,2,284807,284807,2017/7/21| 85.59,8439,507,284807,284807,2017/7/20| 86.00,8425,649,284807,284807,2017/7/19| 87.00,8501,764,284807,284807,2017/7/18| 86.79,8596,768,284807,284807,2017/7/17| 85.00,8313,780,284807,284807,2017/7/14| 85.20,8490,795,284807,284807,2017/7/13| 85.40,8433,833,284807,284807,2017/7/12| 84.59,8403,847,284807,284807,2017/7/11| 84.90,8361,871,284807,284807,2017/7/10| 85.00,8274,879,284807,284807,2017/7/7| 85.29,8634,880,284807,284807,2017/7/6| 85.20,8593,864,284807,284807,2017/7/4| 86.20,8522,891,284807,284807,2017/7/3| 84.79,8529,854,284807,284807,2017/6/30| 85.90,8618,911,284807,284807,2017/6/29| 87.00,9030,962,284807,284807,2017/6/28| 87.00,9031,991,284807,284807,2017/6/27| 85.00,9043,949,284807,284807,2017/6/26| 84.59,8767,963,284807,284807,2017/6/23| 84.00,9012,953,284807,284807,2017/6/22| 84.40,8845,983,284807,284807,2017/6/21| 81.29,8608,912,284807,284807,2017/6/20| 80.29,8718,885,284807,284807,2017/6/19| 79.90,8687,892,284807,284807,2017/6/16| 79.70,8595,903,284807,284807,2017/6/15| 79.40,8813,885,284807,284807,2017/6/14| 79.90,8925,883,284807,284807,2017/6/13| 78.09,9052,788,284807,284807,2017/6/12| 77.79,9039,646,284807,284807,2017/6/9| 78.90,9406,684,284807,284807,2017/6/8| 79.00,9527,608,284807,284807,2017/6/7| 77.70,10301,574,284807,284807,2017/6/6| 78.90,10635,607,284807,284807,2017/6/5| 80.00,10730,635,284807,284807,2017/6/3| 80.70,10833,716,284807,284807,2017/6/2| 80.50,10952,720,284807,284807,2017/6/1| 81.20,11061,665,284807,284807,2017/5/31| 79.40,11347,635,284807,284807,2017/5/26| 80.70,11137,678,284807,284807,2017/5/25| 81.00,10443,677,284807,284807,2017/5/24| 79.50,10267,606,284807,284807,2017/5/23| 79.50,10124,594,284807,284807,2017/5/22|
資料讀取中...