5483中美晶 融資融券

46.45,40156,4625,145007,145007,2017/3/27| 45.90,41196,4202,145007,145007,2017/3/24| 46.75,41167,4712,145007,145007,2017/3/23| 45.00,43365,4548,145007,145007,2017/3/22| 44.10,43671,3781,145007,145007,2017/3/21| 44.85,43085,3555,145007,145007,2017/3/20| 45.90,41708,4040,145007,145007,2017/3/17| 42.85,41189,3379,145007,145007,2017/3/16| 42.65,40854,3339,145007,145007,2017/3/15| 43.05,40673,3423,145007,145007,2017/3/14| 43.20,40872,3497,145007,145007,2017/3/9| 45.00,42047,3726,145007,145007,2017/3/8| 45.85,41662,4295,145007,145007,2017/3/7| 45.60,41208,4126,145007,145007,2017/3/6| 45.85,40067,4520,145007,145007,2017/3/3| 46.05,39094,4344,145007,145007,2017/3/2| 45.75,38911,4368,145007,145007,2017/3/1| 47.05,37239,4954,145007,145007,2017/2/24| 47.60,37636,5394,145007,145007,2017/2/23| 47.85,37290,5410,145007,145007,2017/2/22| 46.20,37977,4620,145007,145007,2017/2/21| 45.00,37732,4091,145007,145007,2017/2/20| 46.40,38493,4146,145007,145007,2017/2/18| 45.30,37822,3859,145007,145007,2017/2/17| 45.40,37559,3902,145007,145007,2017/2/16| 44.25,37917,3232,145007,145007,2017/2/15| 44.30,37730,3194,145007,145007,2017/2/14| 47.15,39260,4759,145007,145007,2017/2/13| 47.20,36651,4799,145007,145007,2017/2/10| 48.55,34905,5469,145007,145007,2017/2/9| 45.90,35007,3978,145007,145007,2017/2/8| 44.85,33594,3706,145007,145007,2017/2/7| 44.45,32924,3586,145007,145007,2017/2/6| 44.80,32219,4133,145007,145007,2017/2/3| 43.75,31887,3693,145007,145007,2017/2/2| 39.80,29063,1955,145007,145007,2017/1/24| 39.50,30010,2271,145007,145007,2017/1/23| 38.10,29913,2126,145007,145007,2017/1/20| 37.75,29357,2358,145007,145007,2017/1/19| 34.00,25538,1656,145007,145007,2017/1/18| 34.00,24659,1475,145007,145007,2017/1/17| 34.30,24684,1393,145007,145007,2017/1/16| 34.15,24998,1092,145007,145007,2017/1/13| 33.70,25409,1073,145007,145007,2017/1/12| 33.45,25757,1038,145007,145007,2017/1/11| 33.80,26125,1080,145007,145007,2017/1/10| 34.40,26781,1169,145007,145007,2017/1/6| 34.20,27327,1149,145007,145007,2017/1/5| 33.80,27544,1148,145007,145007,2017/1/4| 33.45,27303,1033,145007,145007,2017/1/3| 33.40,27695,1060,145007,145007,2016/12/30| 33.10,27258,1050,145007,145007,2016/12/29| 33.10,27114,1266,145007,145007,2016/12/27| 33.35,27320,1307,145007,145007,2016/12/26| 33.15,27533,1248,145007,145007,2016/12/23| 33.15,28462,1190,145007,145007,2016/12/22| 34.15,29131,1741,145007,145007,2016/12/20| 32.60,27431,1064,145007,145007,2016/12/19| 33.55,26318,1195,145007,145007,2016/12/16| 32.40,25309,904,145007,145007,2016/12/15| 32.90,25181,783,145007,145007,2016/12/14| 30.35,25581,650,145007,145007,2016/12/13| 30.25,25389,647,145007,145007,2016/12/12| 30.45,25553,658,145007,145007,2016/12/9| 30.45,25213,677,145007,145007,2016/12/8| 29.75,25364,668,145007,145007,2016/12/7| 28.90,25578,725,145007,145007,2016/12/6| 28.90,25571,786,145007,145007,2016/12/5| 28.75,25750,791,145007,145007,2016/12/2| 29.00,25356,927,145007,145007,2016/11/29| 28.20,24778,1051,145007,145007,2016/11/24| 28.10,24405,1050,145007,145007,2016/11/23| 28.10,24258,1148,145007,145007,2016/11/22| 28.25,23929,1187,145007,145007,2016/11/21| 28.40,23790,1225,145007,145007,2016/11/18| 28.25,23669,1301,145007,145007,2016/11/17| 29.05,23218,893,145007,145007,2016/11/16| 28.50,23306,854,145007,145007,2016/11/15| 28.50,23293,889,145007,145007,2016/11/14| 28.45,23451,1138,145007,145007,2016/11/11| 30.15,23863,1112,145007,145007,2016/11/10| 29.95,23621,1681,145007,145007,2016/11/9| 33.25,23580,445,145007,145007,2016/11/8| 32.90,0,0,0,0,2016/11/7| 32.85,23782,442,145007,145007,2016/11/4| 32.80,23818,312,145007,145007,2016/11/3| 33.10,23984,338,145007,145007,2016/11/2| 33.80,23902,357,145007,145007,2016/11/1| 33.80,24005,294,145007,145007,2016/10/28| 33.95,23976,312,145007,145007,2016/10/27| 34.30,23880,460,145007,145007,2016/10/26| 33.65,23749,258,145007,145007,2016/10/25| 34.05,23548,312,145007,145007,2016/10/21| 34.35,23720,326,145007,145007,2016/10/20| 34.10,23628,475,145007,145007,2016/10/19| 33.25,0,0,0,0,2016/10/18| 33.60,23558,238,145007,145007,2016/10/17| 33.00,23485,227,145007,145007,2016/10/14| 33.75,23630,244,145007,145007,2016/10/13| 33.65,23525,205,145007,145007,2016/10/12| 33.65,23784,211,145007,145007,2016/10/11| 34.20,23753,227,145007,145007,2016/10/7| 34.60,23461,822,145007,145007,2016/10/6| 33.55,23501,328,145007,145007,2016/10/5| 33.60,23606,317,145007,145007,2016/10/4| 32.65,24121,301,145007,145007,2016/9/26| 32.85,23666,350,145007,145007,2016/9/22| 32.40,23518,364,145007,145007,2016/9/21| 32.75,23668,277,145007,145007,2016/9/14| 33.45,23627,245,145007,145007,2016/9/12| 33.65,23620,259,145007,145007,2016/9/8| 33.65,23558,262,145007,145007,2016/9/7| 33.75,23520,403,145007,145007,2016/9/5| 34.00,23751,363,145007,145007,2016/9/1| 34.00,23797,409,145007,145007,2016/8/31| 33.80,23751,404,145007,145007,2016/8/30| 33.80,23666,408,145007,145007,2016/8/29| 33.40,23860,452,145007,145007,2016/8/24| 33.75,23743,487,145007,145007,2016/8/23| 34.40,23697,561,145007,145007,2016/8/19| 34.55,23930,568,145007,145007,2016/8/18| 34.40,23625,494,145007,145007,2016/8/16| 33.35,23662,454,145007,145007,2016/8/15| 33.95,23655,411,145007,145007,2016/8/12| 34.00,0,0,0,0,2016/8/5| 34.30,24015,286,145007,145007,2016/8/3| 34.75,24006,319,145007,145007,2016/8/2| 35.15,24723,323,145007,145007,2016/8/1| 34.70,24483,323,145007,145007,2016/7/28| 35.20,24396,279,145007,145007,2016/7/27| 35.05,23705,110,145007,145007,2016/7/21| 35.05,23908,135,145007,145007,2016/7/20| 35.10,0,0,0,0,2016/7/19| 36.95,23139,0,145007,145007,2016/7/15| 36.45,24296,0,145007,145007,2016/7/13| 36.70,24102,459,145007,145007,2016/7/11| 36.90,24116,556,145007,145007,2016/7/7| 36.10,24746,525,145007,145007,2016/7/6| 35.60,25016,488,145007,145007,2016/7/5| 35.40,25004,512,145007,145007,2016/7/4| 35.80,25103,541,145007,145007,2016/7/1| 36.05,25130,569,145007,145007,2016/6/30| 35.60,25118,543,145007,145007,2016/6/29| 35.30,25138,632,145007,145007,2016/6/28| 34.40,25194,547,145007,145007,2016/6/27| 34.25,25045,508,145007,145007,2016/6/24| 36.00,24863,693,145007,145007,2016/6/23| 35.90,24870,691,145007,145007,2016/6/22| 35.50,25043,692,145007,145007,2016/6/21| 35.80,25118,695,145007,145007,2016/6/20| 35.90,24978,698,145007,145007,2016/6/17| 35.40,25295,671,145007,145007,2016/6/16| 35.80,25793,791,145007,145007,2016/6/15| 35.30,25950,788,145007,145007,2016/6/14| 34.90,26078,813,145007,145007,2016/6/13| 34.90,26194,797,145007,145007,2016/6/8| 35.10,0,0,0,0,2016/6/7| 34.90,27004,878,145007,145007,2016/6/3| 35.60,27006,782,145007,145007,2016/6/2| 35.80,27163,940,145007,145007,2016/5/31| 36.20,27243,972,145007,145007,2016/5/30| 36.30,26912,961,145007,145007,2016/5/27| 36.05,27055,912,145007,145007,2016/5/26| 34.50,27776,723,145007,145007,2016/5/25| 33.85,27344,742,145007,145007,2016/5/23| 32.70,27425,705,145007,145007,2016/5/19| 32.65,27637,737,145007,145007,2016/5/18| 32.25,27350,842,145007,145007,2016/5/16| 30.95,27733,912,145007,145007,2016/5/13| 32.00,28002,1045,145007,145007,2016/5/12| 32.80,28129,700,145007,145007,2016/5/11| 33.35,28271,626,145007,145007,2016/5/10| 33.80,28425,504,145007,145007,2016/5/6| 34.40,28176,164,145007,145007,2016/4/29| 34.00,28608,95,145007,145007,2016/4/28| 34.40,28613,0,145007,145007,2016/4/27| 34.30,28776,0,145007,145007,2016/4/26| 33.30,28824,0,145007,145007,2016/4/25| 33.30,28873,0,145007,145007,2016/4/22| 33.50,29450,292,145007,145007,2016/4/21| 33.95,29307,331,145007,145007,2016/4/20| 34.40,29566,520,145007,145007,2016/4/19| 34.50,29499,607,145007,145007,2016/4/18| 34.30,29463,704,145007,145007,2016/4/15| 35.45,28803,802,145007,145007,2016/4/13| 33.75,29111,832,145007,145007,2016/4/12| 34.35,29045,902,145007,145007,2016/4/11| 34.65,28837,980,145007,145007,2016/4/8| 34.00,0,0,0,0,2016/4/7| 35.75,28467,1139,145007,145007,2016/4/1| 35.90,28454,1255,145007,145007,2016/3/31| 35.90,28390,1415,145007,145007,2016/3/30| 35.50,28213,1501,145007,145007,2016/3/29| 35.85,28101,1668,145007,145007,2016/3/28| 36.75,0,0,0,0,2016/3/25| 37.90,28973,1291,145007,145007,2016/3/24| 38.80,28265,1259,145007,145007,2016/3/23| 38.90,28431,1099,145007,145007,2016/3/22| 38.00,28780,1399,145007,145007,2016/3/21| 38.10,28175,1609,145007,145007,2016/3/17| 38.25,28088,1648,145007,145007,2016/3/16| 38.20,27926,1376,145007,145007,2016/3/15| 39.50,27975,1112,145007,145007,2016/3/14| 39.35,27629,1233,145007,145007,2016/3/11| 38.80,26992,1553,145007,145007,2016/3/10| 39.25,27131,1614,145007,145007,2016/3/9| 39.95,27435,1516,145007,145007,2016/3/8| 40.30,26643,1559,145007,145007,2016/3/7| 41.00,26125,1472,145007,145007,2016/3/4| 40.70,25445,1379,145007,145007,2016/3/3| 41.50,24483,1409,145007,145007,2016/3/2| 41.50,24414,1424,145007,145007,2016/3/1| 41.30,24230,1456,145007,145007,2016/2/26| 40.80,23747,1425,145007,145007,2016/2/25| 42.55,22734,1333,145007,145007,2016/2/24| 43.25,22899,1338,145007,145007,2016/2/23| 42.75,23050,1274,145007,145007,2016/2/22| 43.10,23537,1326,145007,145007,2016/2/19| 41.95,23490,1326,145007,145007,2016/2/18| 41.50,23383,1314,145007,145007,2016/2/17| 40.10,23136,1379,145007,145007,2016/2/15| 40.60,22883,1370,145007,145007,2016/2/3| 42.10,0,0,0,0,2016/2/1| 43.05,22755,1935,145007,145007,2016/1/30| 42.15,22965,1922,145007,145007,2016/1/29| 41.90,22744,2097,145007,145007,2016/1/28| 42.15,22353,2447,145007,145007,2016/1/27| 43.00,0,0,0,0,2016/1/26| 43.65,21805,2491,145007,145007,2016/1/22| 43.20,21823,2411,145007,145007,2016/1/20| 44.60,22290,2469,145007,145007,2016/1/19| 45.30,22425,2435,145007,145007,2016/1/18| 42.00,21400,2217,145007,145007,2016/1/15| 40.80,21798,1922,145007,145007,2016/1/14| 40.90,21748,1850,145007,145007,2016/1/13| 41.40,21462,1942,145007,145007,2016/1/12| 43.40,21795,1957,145007,145007,2016/1/11| 44.15,21965,1974,145007,145007,2016/1/8| 42.00,22740,1677,145007,145007,2016/1/7| 45.20,22330,1854,145007,145007,2016/1/6| 45.90,22923,2016,145007,145007,2016/1/5| 46.10,23460,1904,145007,145007,2016/1/4| 46.75,23369,2137,145007,145007,2015/12/31| 46.05,23615,1964,145007,145007,2015/12/30| 46.00,23442,1906,145007,145007,2015/12/29| 45.15,23820,1889,145007,145007,2015/12/28| 44.50,24085,1830,145007,145007,2015/12/25| 44.00,23857,1962,145007,145007,2015/12/24| 45.60,23758,2127,145007,145007,2015/12/23| 46.20,23614,2170,145007,145007,2015/12/22|
資料讀取中...