5483中美晶 融資融券

66.50,32981,3911,146523,146523,2017/9/22| 67.40,32922,3899,146523,146523,2017/9/21| 65.00,32503,3686,146523,146523,2017/9/20| 66.29,34318,3871,146523,146523,2017/9/19| 67.09,36176,3882,146523,146523,2017/9/18| 66.70,35952,3739,146523,146523,2017/9/15| 66.09,35400,3634,146523,146523,2017/9/14| 63.89,34562,2964,145007,145007,2017/9/13| 66.70,34311,3886,145007,145007,2017/9/12| 64.40,35336,5374,145007,145007,2017/9/11| 58.60,32963,4306,145007,145007,2017/9/8| 57.00,32696,3984,145007,145007,2017/9/7| 57.50,33248,3944,145007,145007,2017/9/6| 58.20,32876,3934,145007,145007,2017/9/5| 54.70,32474,3330,145007,145007,2017/9/4| 55.60,32335,3334,145007,145007,2017/9/1| 53.78,33495,3148,145007,145007,2017/8/31| 56.00,32402,2956,145007,145007,2017/8/30| 57.20,30158,2991,145007,145007,2017/8/29| 58.50,29432,3207,145007,145007,2017/8/28| 56.78,29070,2918,145007,145007,2017/8/25| 56.78,28615,3107,145007,145007,2017/8/24| 57.00,28173,3175,145007,145007,2017/8/23| 58.10,28349,3028,145007,145007,2017/8/22| 57.00,27876,2747,145007,145007,2017/8/21| 56.89,27465,2760,145007,145007,2017/8/18| 57.50,27394,2897,145007,145007,2017/8/17| 57.28,27022,3015,145007,145007,2017/8/16| 56.50,26894,2848,145007,145007,2017/8/15| 56.00,25144,2438,145007,145007,2017/8/14| 57.78,25520,2886,145007,145007,2017/8/11| 59.89,25727,3340,145007,145007,2017/8/10| 61.20,25402,3939,145007,145007,2017/8/9| 65.20,25225,4556,145007,145007,2017/8/8| 65.70,25250,4476,145007,145007,2017/8/7| 64.20,24035,4301,145007,145007,2017/8/4| 65.29,24032,4677,145007,145007,2017/8/3| 61.50,23431,3751,145007,145007,2017/8/2| 61.50,23892,3743,145007,145007,2017/8/1| 60.70,24684,3622,145007,145007,2017/7/31| 60.50,25004,3381,145007,145007,2017/7/28| 62.39,24001,4128,145007,145007,2017/7/27| 59.78,23058,2747,145007,145007,2017/7/26| 54.39,21301,1201,145007,145007,2017/7/25| 49.78,20778,245,145007,145007,2017/7/24| 51.00,20440,0,145007,145007,2017/7/21| 49.85,21315,0,145007,145007,2017/7/20| 48.85,22277,0,145007,145007,2017/7/19| 49.50,23585,39,145007,145007,2017/7/18| 49.39,24955,1377,145007,145007,2017/7/17| 49.64,26346,2093,145007,145007,2017/7/14| 49.00,26281,2107,145007,145007,2017/7/13| 48.00,26909,2047,145007,145007,2017/7/12| 47.50,27110,1975,145007,145007,2017/7/11| 47.35,27572,1932,145007,145007,2017/7/10| 46.78,27222,1933,145007,145007,2017/7/7| 46.25,27342,1830,145007,145007,2017/7/6| 45.60,27466,1852,145007,145007,2017/7/4| 44.50,27837,1941,145007,145007,2017/7/3| 45.14,27696,1862,145007,145007,2017/6/30| 45.85,27460,1799,145007,145007,2017/6/29| 46.00,27670,1855,145007,145007,2017/6/28| 46.64,27596,1899,145007,145007,2017/6/27| 46.70,27596,1899,145007,145007,2017/6/26| 46.60,27596,1899,145007,145007,2017/6/23| 47.10,27596,1899,145007,145007,2017/6/22| 47.03,27596,1899,145007,145007,2017/6/21| 47.00,27596,1899,145007,145007,2017/6/20| 46.10,27596,1899,145007,145007,2017/6/19| 45.20,27596,1899,145007,145007,2017/6/16| 44.95,27596,1899,145007,145007,2017/6/15| 44.64,27596,1899,145007,145007,2017/6/14| 46.25,27596,1899,145007,145007,2017/6/13| 46.50,27596,1899,145007,145007,2017/6/12| 46.78,27596,1899,145007,145007,2017/6/9| 47.14,27596,1899,145007,145007,2017/6/8| 46.20,27596,1899,145007,145007,2017/6/7| 46.78,27596,1899,145007,145007,2017/6/6| 47.60,27596,1899,145007,145007,2017/6/5| 47.95,27596,1899,145007,145007,2017/6/3| 47.53,27596,1899,145007,145007,2017/6/2| 47.20,27596,1899,145007,145007,2017/6/1| 47.28,27596,1899,145007,145007,2017/5/31| 46.45,27596,1899,145007,145007,2017/5/26| 46.53,27596,1899,145007,145007,2017/5/25| 47.03,27596,1899,145007,145007,2017/5/24| 47.03,27596,1899,145007,145007,2017/5/23| 47.20,30854,2204,145007,145007,2017/5/22| 44.50,31450,1542,145007,145007,2017/5/19| 42.30,32615,1229,145007,145007,2017/5/17| 43.65,33310,820,145007,145007,2017/5/15| 41.75,33827,945,145007,145007,2017/5/9| 42.90,32530,486,145007,145007,2017/5/3| 43.80,32235,369,145007,145007,2017/5/2| 44.30,32642,265,145007,145007,2017/4/27| 46.05,34376,3332,145007,145007,2017/4/19| 45.75,34689,3930,145007,145007,2017/4/17| 45.80,33887,3848,145007,145007,2017/4/14| 47.40,34851,4890,145007,145007,2017/4/13| 48.40,35326,5167,145007,145007,2017/4/12| 48.55,36146,5446,145007,145007,2017/4/11| 50.30,36894,5952,145007,145007,2017/4/10| 49.05,37646,5848,145007,145007,2017/4/7| 49.60,37415,6182,145007,145007,2017/4/6| 50.10,35698,6389,145007,145007,2017/4/5| 48.60,37164,5696,145007,145007,2017/3/31| 49.00,36579,5642,145007,145007,2017/3/30| 47.45,0,0,0,0,2017/3/29| 47.45,39031,5018,145007,145007,2017/3/28| 46.45,40156,4625,145007,145007,2017/3/27| 45.90,41196,4202,145007,145007,2017/3/24| 46.75,41167,4712,145007,145007,2017/3/23| 45.00,43365,4548,145007,145007,2017/3/22| 44.10,43671,3781,145007,145007,2017/3/21| 44.85,43085,3555,145007,145007,2017/3/20| 45.90,41708,4040,145007,145007,2017/3/17| 42.85,41189,3379,145007,145007,2017/3/16| 42.65,40854,3339,145007,145007,2017/3/15| 43.05,40673,3423,145007,145007,2017/3/14| 43.20,40872,3497,145007,145007,2017/3/9| 45.00,42047,3726,145007,145007,2017/3/8| 45.85,41662,4295,145007,145007,2017/3/7| 45.60,41208,4126,145007,145007,2017/3/6| 45.85,40067,4520,145007,145007,2017/3/3| 46.05,39094,4344,145007,145007,2017/3/2| 45.75,38911,4368,145007,145007,2017/3/1| 47.05,37239,4954,145007,145007,2017/2/24| 47.60,37636,5394,145007,145007,2017/2/23| 47.85,37290,5410,145007,145007,2017/2/22| 46.20,37977,4620,145007,145007,2017/2/21| 45.00,37732,4091,145007,145007,2017/2/20| 46.40,38493,4146,145007,145007,2017/2/18| 45.30,37822,3859,145007,145007,2017/2/17| 45.40,37559,3902,145007,145007,2017/2/16| 44.25,37917,3232,145007,145007,2017/2/15| 44.30,37730,3194,145007,145007,2017/2/14| 47.15,39260,4759,145007,145007,2017/2/13| 47.20,36651,4799,145007,145007,2017/2/10| 48.55,34905,5469,145007,145007,2017/2/9| 45.90,35007,3978,145007,145007,2017/2/8| 44.85,33594,3706,145007,145007,2017/2/7| 44.45,32924,3586,145007,145007,2017/2/6| 44.80,32219,4133,145007,145007,2017/2/3| 43.75,31887,3693,145007,145007,2017/2/2| 39.80,29063,1955,145007,145007,2017/1/24| 39.50,30010,2271,145007,145007,2017/1/23| 38.10,29913,2126,145007,145007,2017/1/20| 37.75,29357,2358,145007,145007,2017/1/19| 34.00,25538,1656,145007,145007,2017/1/18| 34.00,24659,1475,145007,145007,2017/1/17| 34.30,24684,1393,145007,145007,2017/1/16| 34.15,24998,1092,145007,145007,2017/1/13| 33.70,25409,1073,145007,145007,2017/1/12| 33.45,25757,1038,145007,145007,2017/1/11| 33.80,26125,1080,145007,145007,2017/1/10| 34.40,26781,1169,145007,145007,2017/1/6| 34.20,27327,1149,145007,145007,2017/1/5| 33.80,27544,1148,145007,145007,2017/1/4| 33.45,27303,1033,145007,145007,2017/1/3| 33.40,27695,1060,145007,145007,2016/12/30| 33.10,27258,1050,145007,145007,2016/12/29| 33.10,27114,1266,145007,145007,2016/12/27| 33.35,27320,1307,145007,145007,2016/12/26| 33.15,27533,1248,145007,145007,2016/12/23| 33.15,28462,1190,145007,145007,2016/12/22| 34.15,29131,1741,145007,145007,2016/12/20| 32.60,27431,1064,145007,145007,2016/12/19| 33.55,26318,1195,145007,145007,2016/12/16| 32.40,25309,904,145007,145007,2016/12/15| 32.90,25181,783,145007,145007,2016/12/14| 30.35,25581,650,145007,145007,2016/12/13| 30.25,25389,647,145007,145007,2016/12/12| 30.45,25553,658,145007,145007,2016/12/9| 30.45,25213,677,145007,145007,2016/12/8| 29.75,25364,668,145007,145007,2016/12/7| 28.90,25578,725,145007,145007,2016/12/6| 28.90,25571,786,145007,145007,2016/12/5| 28.75,25750,791,145007,145007,2016/12/2| 29.00,25356,927,145007,145007,2016/11/29| 28.20,24778,1051,145007,145007,2016/11/24| 28.10,24405,1050,145007,145007,2016/11/23| 28.10,24258,1148,145007,145007,2016/11/22| 28.25,23929,1187,145007,145007,2016/11/21| 28.40,23790,1225,145007,145007,2016/11/18| 28.25,23669,1301,145007,145007,2016/11/17| 29.05,23218,893,145007,145007,2016/11/16| 28.50,23306,854,145007,145007,2016/11/15| 28.50,23293,889,145007,145007,2016/11/14| 28.45,23451,1138,145007,145007,2016/11/11| 30.15,23863,1112,145007,145007,2016/11/10| 29.95,23621,1681,145007,145007,2016/11/9| 33.25,23580,445,145007,145007,2016/11/8| 32.90,0,0,0,0,2016/11/7| 32.85,23782,442,145007,145007,2016/11/4| 32.80,23818,312,145007,145007,2016/11/3| 33.10,23984,338,145007,145007,2016/11/2| 33.80,23902,357,145007,145007,2016/11/1| 33.80,24005,294,145007,145007,2016/10/28| 33.95,23976,312,145007,145007,2016/10/27| 34.30,23880,460,145007,145007,2016/10/26| 33.65,23749,258,145007,145007,2016/10/25| 34.05,23548,312,145007,145007,2016/10/21| 34.35,23720,326,145007,145007,2016/10/20| 34.10,23628,475,145007,145007,2016/10/19| 33.25,0,0,0,0,2016/10/18| 33.60,23558,238,145007,145007,2016/10/17| 33.00,23485,227,145007,145007,2016/10/14| 33.75,23630,244,145007,145007,2016/10/13| 33.65,23525,205,145007,145007,2016/10/12| 33.65,23784,211,145007,145007,2016/10/11| 34.20,23753,227,145007,145007,2016/10/7| 34.60,23461,822,145007,145007,2016/10/6| 33.55,23501,328,145007,145007,2016/10/5| 33.60,23606,317,145007,145007,2016/10/4| 32.65,24121,301,145007,145007,2016/9/26| 32.85,23666,350,145007,145007,2016/9/22| 32.40,23518,364,145007,145007,2016/9/21| 32.75,23668,277,145007,145007,2016/9/14| 33.45,23627,245,145007,145007,2016/9/12| 33.65,23620,259,145007,145007,2016/9/8| 33.65,23558,262,145007,145007,2016/9/7| 33.75,23520,403,145007,145007,2016/9/5| 34.00,23751,363,145007,145007,2016/9/1| 34.00,23797,409,145007,145007,2016/8/31| 33.80,23751,404,145007,145007,2016/8/30| 33.80,23666,408,145007,145007,2016/8/29| 33.40,23860,452,145007,145007,2016/8/24| 33.75,23743,487,145007,145007,2016/8/23| 34.40,23697,561,145007,145007,2016/8/19| 34.55,23930,568,145007,145007,2016/8/18| 34.40,23625,494,145007,145007,2016/8/16| 33.35,23662,454,145007,145007,2016/8/15| 33.95,23655,411,145007,145007,2016/8/12| 34.00,0,0,0,0,2016/8/5| 34.30,24015,286,145007,145007,2016/8/3| 34.75,24006,319,145007,145007,2016/8/2| 35.15,24723,323,145007,145007,2016/8/1| 34.70,24483,323,145007,145007,2016/7/28| 35.20,24396,279,145007,145007,2016/7/27| 35.05,23705,110,145007,145007,2016/7/21| 35.05,23908,135,145007,145007,2016/7/20| 35.10,0,0,0,0,2016/7/19| 36.95,23139,0,145007,145007,2016/7/15| 36.45,24296,0,145007,145007,2016/7/13| 36.70,24102,459,145007,145007,2016/7/11| 36.90,24116,556,145007,145007,2016/7/7| 36.10,24746,525,145007,145007,2016/7/6| 35.60,25016,488,145007,145007,2016/7/5| 35.40,25004,512,145007,145007,2016/7/4| 35.80,25103,541,145007,145007,2016/7/1|
資料讀取中...