5013強新 融資融券

30.35,115,0,33354,33354,2018/3/2| 31.00,114,0,33354,33354,2018/3/1| 30.19,112,0,33354,33354,2018/2/27| 30.00,113,0,33354,33354,2018/2/26| 30.14,107,0,33354,33354,2018/2/23| 29.94,103,0,33354,33354,2018/2/22| 30.00,103,0,33354,33354,2018/2/21| 30.00,99,0,33354,33354,2018/2/12| 29.80,75,0,33354,33354,2018/2/9| 29.89,74,0,33354,33354,2018/2/8| 30.14,74,0,33354,33354,2018/2/7| 29.75,77,0,33354,33354,2018/2/6| 30.50,81,0,33354,33354,2018/2/5| 30.60,75,0,33354,33354,2018/2/2| 30.25,63,0,33354,33354,2018/2/1| 28.60,101,0,33354,33354,2017/12/28| 28.30,101,0,33354,33354,2017/12/27| 28.19,101,0,33354,33354,2017/12/26| 28.60,116,0,33354,33354,2017/12/25| 28.50,116,0,33354,33354,2017/12/22| 28.50,116,0,33354,33354,2017/12/21| 28.39,116,0,33354,33354,2017/12/20| 28.25,116,0,33354,33354,2017/12/19| 28.30,116,0,33354,33354,2017/12/18| 28.44,116,0,33354,33354,2017/12/15| 28.50,116,0,33354,33354,2017/12/14| 28.50,116,0,33354,33354,2017/12/13| 28.50,116,0,33354,33354,2017/12/12| 28.69,116,0,33354,33354,2017/12/11| 28.30,116,0,33354,33354,2017/12/8| 28.30,131,0,33354,33354,2017/12/7| 28.30,131,0,33354,33354,2017/12/6| 28.39,154,0,33354,33354,2017/12/4| 28.19,153,0,33354,33354,2017/12/1| 28.19,165,0,33354,33354,2017/11/30| 28.25,165,0,33354,33354,2017/11/29| 28.19,166,0,33354,33354,2017/11/28| 28.30,166,0,33354,33354,2017/11/27| 28.30,166,0,33354,33354,2017/11/24| 28.35,166,0,33354,33354,2017/11/23| 28.19,163,0,33354,33354,2017/11/22| 28.85,163,0,33354,33354,2017/11/21| 28.30,156,0,33354,33354,2017/11/20| 28.50,156,0,33354,33354,2017/11/16| 28.44,154,0,33354,33354,2017/11/15| 28.89,150,0,33354,33354,2017/11/14| 28.94,150,0,33354,33354,2017/11/13| 28.60,150,0,33354,33354,2017/11/10| 29.19,150,0,33354,33354,2017/11/9| 29.25,145,0,33354,33354,2017/11/8| 29.44,107,0,33354,33354,2017/10/13| 28.69,111,0,33354,33354,2017/10/12| 28.60,116,0,33354,33354,2017/10/11| 28.10,116,0,33354,33354,2017/10/6| 28.30,116,0,33354,33354,2017/10/5| 27.80,123,0,33354,33354,2017/10/3| 28.50,123,0,33354,33354,2017/10/2| 28.50,123,0,33354,33354,2017/9/30| 28.00,123,0,33354,33354,2017/9/29| 28.10,124,0,33354,33354,2017/9/28| 28.85,146,0,33354,33354,2017/9/27| 28.35,146,2,33354,33354,2017/9/26| 28.35,148,2,27795,27795,2017/9/25| 28.85,144,2,27795,27795,2017/9/22| 28.85,159,2,27795,27795,2017/9/21| 29.50,159,2,27795,27795,2017/9/20| 28.50,174,2,27795,27795,2017/9/19| 29.19,189,2,27795,27795,2017/9/18| 29.19,189,2,27795,27795,2017/9/15| 29.25,189,2,27795,27795,2017/9/14| 29.05,189,2,27795,27795,2017/9/13| 29.50,190,2,27795,27795,2017/9/12| 29.10,192,2,27795,27795,2017/9/11| 29.39,197,2,27795,27795,2017/9/8| 29.39,197,2,27795,27795,2017/9/7| 29.44,196,2,27795,27795,2017/9/6| 29.60,192,2,27795,27795,2017/9/5| 29.64,192,2,27795,27795,2017/9/4| 29.89,191,2,27795,27795,2017/9/1| 29.89,194,2,27795,27795,2017/8/31| 29.80,194,2,27795,27795,2017/8/30| 29.69,177,2,27795,27795,2017/8/29| 29.69,202,2,27795,27795,2017/8/28| 30.39,217,2,27795,27795,2017/8/25| 31.00,217,2,27795,27795,2017/8/24| 29.60,211,1,27795,27795,2017/8/23| 34.10,214,0,27795,27795,2017/8/22| 34.10,237,0,27795,27795,2017/8/21| 34.20,233,0,27795,27795,2017/8/18| 34.20,236,0,27795,27795,2017/8/17| 33.50,234,0,27795,27795,2017/8/16| 33.50,239,0,27795,27795,2017/8/15| 33.20,237,0,27795,27795,2017/8/14| 33.28,286,7,27795,27795,2017/8/11| 33.60,290,7,27795,27795,2017/8/10| 35.14,368,7,27795,27795,2017/8/9| 34.00,362,7,27795,27795,2017/8/8| 33.70,359,7,27795,27795,2017/8/7| 33.60,361,7,27795,27795,2017/8/4| 33.50,445,7,27795,27795,2017/8/3| 33.78,458,0,27795,27795,2017/8/2| 33.60,450,0,27795,27795,2017/8/1| 33.53,458,0,27795,27795,2017/7/31| 33.78,459,0,27795,27795,2017/7/28| 33.95,460,0,27795,27795,2017/7/27| 34.00,457,0,27795,27795,2017/7/26| 34.00,449,0,27795,27795,2017/7/25| 33.64,424,0,27795,27795,2017/7/24| 33.60,442,0,27795,27795,2017/7/21| 33.95,444,0,27795,27795,2017/7/20| 34.50,445,0,27795,27795,2017/7/19| 34.50,452,0,27795,27795,2017/7/18| 34.28,452,0,27795,27795,2017/7/17| 34.10,452,0,27795,27795,2017/7/14| 33.64,451,0,27795,27795,2017/7/13| 34.00,441,0,27795,27795,2017/7/12| 33.20,446,0,27795,27795,2017/7/11| 33.14,457,0,27795,27795,2017/7/10| 33.28,455,0,27795,27795,2017/7/7| 33.64,455,0,27795,27795,2017/7/6| 33.64,453,0,27795,27795,2017/7/4| 34.03,452,0,27795,27795,2017/7/3| 34.14,450,0,27795,27795,2017/6/30| 34.00,453,0,27795,27795,2017/6/29| 33.64,440,0,27795,27795,2017/6/28| 33.78,432,0,27795,27795,2017/6/27| 33.70,432,0,27795,27795,2017/6/26| 33.64,432,0,27795,27795,2017/6/23| 33.60,432,0,27795,27795,2017/6/22| 33.60,432,0,27795,27795,2017/6/21| 33.75,432,0,27795,27795,2017/6/20| 34.60,432,0,27795,27795,2017/6/19| 34.60,432,0,27795,27795,2017/6/16| 34.60,432,0,27795,27795,2017/6/15| 34.70,432,0,27795,27795,2017/6/14| 34.53,432,0,27795,27795,2017/6/13| 34.50,432,0,27795,27795,2017/6/12| 34.45,432,0,27795,27795,2017/6/9| 34.28,432,0,27795,27795,2017/6/8| 33.78,432,0,27795,27795,2017/6/7| 33.20,432,0,27795,27795,2017/6/6| 33.10,432,0,27795,27795,2017/6/5| 33.00,432,0,27795,27795,2017/6/3| 33.25,432,0,27795,27795,2017/6/2| 32.78,432,0,27795,27795,2017/6/1| 34.50,432,0,27795,27795,2017/5/31| 32.50,432,0,27795,27795,2017/5/26| 32.10,432,0,27795,27795,2017/5/25| 32.28,432,0,27795,27795,2017/5/24| 32.28,432,0,27795,27795,2017/5/23| 32.25,487,0,27795,27795,2017/5/22| 32.35,489,0,27795,27795,2017/5/19| 32.20,453,4,27795,27795,2017/5/17| 32.50,465,4,27795,27795,2017/5/15| 31.95,536,5,27795,27795,2017/5/9| 31.80,686,5,27795,27795,2017/5/3| 32.15,692,5,27795,27795,2017/5/2| 32.00,677,5,27795,27795,2017/4/27| 31.30,739,1,27795,27795,2017/4/19| 31.70,758,1,27795,27795,2017/4/17| 31.75,789,0,27795,27795,2017/4/14| 32.20,783,0,27795,27795,2017/4/13| 32.30,786,0,27795,27795,2017/4/12| 32.50,782,0,27795,27795,2017/4/11| 32.20,835,0,27795,27795,2017/4/10| 32.10,829,0,27795,27795,2017/4/7| 32.15,836,0,27795,27795,2017/4/6| 31.90,839,0,27795,27795,2017/4/5| 32.20,827,0,27795,27795,2017/3/31| 31.75,819,0,27795,27795,2017/3/30| 32.00,0,0,0,0,2017/3/29| 32.00,810,0,27795,27795,2017/3/28| 32.30,825,3,27795,27795,2017/3/27| 32.00,844,8,27795,27795,2017/3/24| 32.00,842,8,27795,27795,2017/3/23| 31.75,840,8,27795,27795,2017/3/22| 31.70,843,8,27795,27795,2017/3/21| 31.90,840,8,27795,27795,2017/3/20| 31.60,855,8,27795,27795,2017/3/17| 31.60,860,8,27795,27795,2017/3/16| 31.30,891,8,27795,27795,2017/3/15| 31.80,895,8,27795,27795,2017/3/14| 31.10,831,8,27795,27795,2017/3/9| 31.10,871,8,27795,27795,2017/3/8| 31.00,870,8,27795,27795,2017/3/7| 31.00,892,8,27795,27795,2017/3/6| 31.20,880,8,27795,27795,2017/3/3| 30.45,841,15,27795,27795,2017/3/2| 30.35,851,15,27795,27795,2017/3/1| 30.30,796,15,27795,27795,2017/2/24| 30.10,825,15,27795,27795,2017/2/23| 30.10,849,15,27795,27795,2017/2/22| 30.00,816,15,27795,27795,2017/2/21| 29.95,823,15,27795,27795,2017/2/20| 30.00,840,15,27795,27795,2017/2/18| 30.00,880,8,27795,27795,2017/2/17| 30.00,874,8,27795,27795,2017/2/16| 29.90,889,8,27795,27795,2017/2/15| 29.90,895,8,27795,27795,2017/2/14| 29.90,877,8,27795,27795,2017/2/13| 30.00,907,8,27795,27795,2017/2/10| 30.05,913,8,27795,27795,2017/2/9| 30.10,923,8,27795,27795,2017/2/8| 30.10,933,8,27795,27795,2017/2/7| 30.10,936,8,27795,27795,2017/2/6| 30.00,958,8,27795,27795,2017/2/3| 30.40,954,8,27795,27795,2017/2/2| 29.95,1065,8,27795,27795,2017/1/24| 29.60,1070,8,27795,27795,2017/1/23| 29.85,1094,8,27795,27795,2017/1/20| 29.75,1078,8,27795,27795,2017/1/19| 29.65,1074,8,27795,27795,2017/1/18| 29.65,1118,8,27795,27795,2017/1/17| 29.85,1144,8,27795,27795,2017/1/16| 31.25,1399,10,27795,27795,2017/1/13| 32.10,1462,17,27795,27795,2017/1/12| 32.10,1349,20,27795,27795,2017/1/11| 29.20,1051,16,27795,27795,2017/1/10| 28.85,1045,16,27795,27795,2017/1/6| 28.85,1045,16,27795,27795,2017/1/5| 28.80,1062,16,27795,27795,2017/1/4| 28.85,1061,16,27795,27795,2017/1/3| 28.95,1056,16,27795,27795,2016/12/30| 28.80,1015,16,27795,27795,2016/12/29| 28.70,952,16,27795,27795,2016/12/27| 28.65,948,15,27795,27795,2016/12/26| 28.55,948,15,27795,27795,2016/12/23| 28.60,956,15,27795,27795,2016/12/22| 28.80,926,15,27795,27795,2016/12/20| 28.75,926,15,27795,27795,2016/12/19| 29.00,963,15,27795,27795,2016/12/16| 29.00,936,15,27795,27795,2016/12/15| 28.85,907,15,27795,27795,2016/12/14| 28.60,936,16,27795,27795,2016/12/13| 28.65,960,16,27795,27795,2016/12/12| 28.70,1002,8,27795,27795,2016/12/9| 28.70,978,8,27795,27795,2016/12/8| 28.90,922,8,27795,27795,2016/12/7| 28.95,885,8,27795,27795,2016/12/6| 28.95,789,8,27795,27795,2016/12/5| 29.30,734,8,27795,27795,2016/12/2| 29.10,649,8,27795,27795,2016/11/29| 29.05,630,8,27795,27795,2016/11/24| 28.90,620,8,27795,27795,2016/11/23| 28.75,624,8,27795,27795,2016/11/22| 28.75,630,8,27795,27795,2016/11/21| 28.70,630,8,27795,27795,2016/11/18| 28.80,613,8,27795,27795,2016/11/17| 28.70,609,8,27795,27795,2016/11/16| 28.90,607,8,27795,27795,2016/11/15|
資料讀取中...