4968立積 融資融券

65.90,4889,472,13721,13721,2018/7/6| 68.00,4708,497,13721,13721,2018/7/5| 74.50,4584,341,13721,13721,2018/7/3| 79.40,4524,267,13721,13721,2018/7/2| 79.00,4348,116,13721,13721,2018/6/28| 82.20,4267,56,13721,13721,2018/6/27| 79.29,4309,36,13721,13721,2018/6/26| 83.00,4449,45,13721,13721,2018/6/22| 87.50,4548,119,13721,13721,2018/6/21| 90.00,4496,168,13721,13721,2018/6/19| 89.70,4520,168,13721,13721,2018/6/15| 86.90,4404,138,13721,13721,2018/6/14| 88.00,4476,130,13721,13721,2018/6/13| 76.50,5084,66,13721,13721,2018/6/11| 73.00,5209,102,13721,13721,2018/6/8| 72.90,4905,125,13721,13721,2018/6/4| 72.00,4858,152,13721,13721,2018/6/1| 71.00,4889,243,13721,13721,2018/5/31| 72.50,4855,243,13721,13721,2018/5/30| 72.50,4803,246,13721,13721,2018/5/28| 72.70,4752,243,13721,13721,2018/5/25| 69.09,4457,349,13721,13721,2018/5/24| 68.50,4449,359,13721,13721,2018/5/23| 68.59,4450,404,13721,13721,2018/5/22| 69.20,4459,423,13721,13721,2018/5/21| 69.00,4408,512,13721,13721,2018/5/17| 67.70,4421,583,13721,13721,2018/5/16| 66.59,4436,579,13721,13721,2018/5/15| 66.50,4407,581,13721,13721,2018/5/14| 69.00,4374,573,13721,13721,2018/5/10| 68.70,4390,573,13721,13721,2018/5/9| 69.59,4396,569,13721,13721,2018/5/8| 69.70,4364,566,13721,13721,2018/5/7| 66.79,4397,604,13721,13721,2018/5/3| 67.50,4410,544,13721,13721,2018/5/2| 66.79,4380,394,13721,13721,2018/4/30| 66.29,4400,342,13721,13721,2018/4/27| 66.90,4359,205,13721,13721,2018/4/26| 68.50,4404,0,13721,13721,2018/4/25| 69.40,4415,0,13721,13721,2018/4/24| 71.20,4483,0,13721,13721,2018/4/23| 72.09,4508,1,13721,13721,2018/4/20| 72.79,4539,13,13721,13721,2018/4/19| 71.20,4591,72,13721,13721,2018/4/18| 72.00,4614,74,13721,13721,2018/4/17| 73.50,4567,83,13721,13721,2018/4/16| 77.50,4515,204,13721,13721,2018/4/12| 78.50,4346,323,13721,13721,2018/4/3| 80.59,4276,324,13721,13721,2018/4/2| 69.79,4307,593,13721,13721,2018/3/30| 69.79,4311,614,13721,13721,2018/3/29| 72.29,4282,613,13721,13721,2018/3/28| 73.59,4274,639,13721,13721,2018/3/27| 71.00,4254,641,13721,13721,2018/3/26| 72.59,4206,679,13721,13721,2018/3/23| 75.09,4194,680,13721,13721,2018/3/22| 77.59,4113,706,13721,13721,2018/3/20| 80.00,4012,700,13721,13721,2018/3/19| 79.70,4017,710,13721,13721,2018/3/16| 79.59,4035,709,13721,13721,2018/3/15| 82.00,3957,703,13721,13721,2018/3/13| 81.59,3914,714,13721,13721,2018/3/9| 82.20,3899,734,13721,13721,2018/3/8| 81.79,3852,738,13721,13721,2018/3/7| 83.20,3882,761,13721,13721,2018/3/6| 85.00,3885,769,13721,13721,2018/3/5| 85.50,3841,618,13721,13721,2018/3/2| 85.29,3864,627,13721,13721,2018/3/1| 84.40,3855,663,13721,13721,2018/2/27| 83.79,3870,636,13721,13721,2018/2/26| 82.40,3786,645,13721,13721,2018/2/23| 83.00,3801,676,13721,13721,2018/2/22| 83.29,3811,685,13721,13721,2018/2/21| 81.00,3804,649,13721,13721,2018/2/12| 81.90,3703,674,13721,13721,2018/2/9| 79.00,3817,622,13721,13721,2018/2/8| 80.00,3839,634,13721,13721,2018/2/7| 78.50,3909,641,13721,13721,2018/2/6| 86.20,4216,753,13721,13721,2018/2/5| 87.00,4266,757,13721,13721,2018/2/2| 86.29,4270,773,13721,13721,2018/2/1| 87.50,4352,768,13721,13721,2018/1/30| 88.20,4389,762,13721,13721,2018/1/29| 86.40,4422,1017,13721,13721,2018/1/26| 86.79,4447,1027,13721,13721,2018/1/25| 87.59,4505,1054,13721,13721,2018/1/23| 89.50,4493,1053,13721,13721,2018/1/22| 89.20,4431,816,13721,13721,2018/1/18| 88.29,4159,740,13721,13721,2018/1/17| 87.50,3906,693,13721,13721,2018/1/16| 88.00,3822,692,13721,13721,2018/1/15| 82.79,3651,645,13721,13721,2018/1/11| 80.40,3595,652,13721,13721,2018/1/10| 85.79,3554,533,13721,13721,2018/1/9| 86.40,3557,537,13721,13721,2018/1/8| 88.20,3485,514,13721,13721,2018/1/5| 90.09,3345,548,13721,13721,2018/1/4| 91.29,3257,619,13721,13721,2018/1/3| 87.50,3090,725,13721,13721,2018/1/2| 88.50,3023,735,13721,13721,2017/12/28| 88.79,2962,790,13721,13721,2017/12/27| 90.29,3039,805,13721,13721,2017/12/26| 92.29,3103,785,13721,13721,2017/12/25| 92.00,3035,767,13721,13721,2017/12/22| 95.59,2955,726,13721,13721,2017/12/21| 94.09,3003,664,13721,13721,2017/12/20| 98.20,3100,644,13721,13721,2017/12/19| 99.59,3094,642,13721,13721,2017/12/18| 99.70,3066,639,13721,13721,2017/12/15| 100.00,3059,636,13721,13721,2017/12/14| 102.50,3056,676,13721,13721,2017/12/13| 103.00,3044,682,13721,13721,2017/12/12| 102.00,3087,688,13721,13721,2017/12/11| 100.50,3053,708,13721,13721,2017/12/8| 96.79,3131,750,13721,13721,2017/12/7| 99.29,3105,755,13721,13721,2017/12/6| 109.00,3338,808,13721,13721,2017/12/4| 108.00,3349,834,13721,13721,2017/12/1| 109.00,3430,868,13721,13721,2017/11/30| 107.50,3490,882,13721,13721,2017/11/29| 109.00,3531,895,13721,13721,2017/11/28| 109.00,3685,886,13721,13721,2017/11/27| 108.00,3829,879,13721,13721,2017/11/24| 110.00,3978,892,13721,13721,2017/11/23| 109.00,4127,922,13721,13721,2017/11/22| 107.00,4349,894,13721,13721,2017/11/21| 106.00,4534,869,13721,13721,2017/11/20| 100.00,4487,1101,13721,13721,2017/11/16| 98.40,4515,1048,13721,13721,2017/11/15| 96.00,4530,1016,13721,13721,2017/11/14| 93.09,4747,976,13721,13721,2017/11/13| 103.00,4831,861,13721,13721,2017/11/10| 102.50,4934,895,13721,13721,2017/11/9| 103.50,5006,918,13721,13721,2017/11/8| 103.50,5115,1055,13721,13721,2017/11/7| 106.00,5211,1085,13721,13721,2017/11/6| 111.00,5218,1472,13721,13721,2017/11/3| 123.50,4900,1350,13721,13721,2017/11/1| 125.50,4717,1097,13721,13721,2017/10/31| 114.50,4589,978,13721,13721,2017/10/30| 112.00,4467,966,13721,13721,2017/10/27| 118.00,4715,959,13721,13721,2017/10/26| 118.00,4549,929,13721,13721,2017/10/25| 115.00,4429,867,13721,13721,2017/10/23| 116.50,4549,868,13721,13721,2017/10/20| 115.00,4736,885,13721,13721,2017/10/19| 112.50,4804,916,13721,13721,2017/10/18| 108.50,4516,936,13721,13721,2017/10/17| 110.50,4604,939,13721,13721,2017/10/16| 106.50,4161,943,13721,13721,2017/10/13| 107.00,4130,961,13721,13721,2017/10/12| 107.50,4161,960,13721,13721,2017/10/11| 107.50,4158,957,13721,13721,2017/10/6| 107.50,4205,996,13721,13721,2017/10/5| 107.50,4232,977,13721,13721,2017/10/3| 106.50,4263,965,13721,13721,2017/10/2| 104.50,4261,976,13721,13721,2017/9/30| 105.50,4132,987,13721,13721,2017/9/29| 108.00,3918,981,13721,13721,2017/9/28| 107.50,3927,980,13721,13721,2017/9/27| 106.00,3909,940,13721,13721,2017/9/26| 103.50,4082,908,13721,13721,2017/9/25| 113.00,4362,971,13721,13721,2017/9/22| 116.50,4597,1003,13721,13721,2017/9/21| 120.00,4515,1001,13721,13721,2017/9/20| 114.00,4335,869,13721,13721,2017/9/19| 114.00,4332,867,13721,13721,2017/9/18| 112.50,4410,866,13721,13721,2017/9/15| 114.00,4572,861,13721,13721,2017/9/14| 113.50,4587,856,13721,13721,2017/9/13| 113.00,4785,845,13721,13721,2017/9/12| 109.00,4782,813,13721,13721,2017/9/11| 111.00,5036,788,13721,13721,2017/9/8| 111.50,5160,812,13721,13721,2017/9/7| 112.50,5421,812,13721,13721,2017/9/6| 114.00,5558,823,13721,13721,2017/9/5| 113.00,5361,828,13721,13721,2017/9/4| 112.50,5484,827,13721,13721,2017/9/1| 115.00,5550,836,13721,13721,2017/8/31| 112.50,5530,874,13721,13721,2017/8/30| 113.00,5439,839,13721,13721,2017/8/29| 117.00,5607,920,13721,13721,2017/8/28| 119.50,5297,922,13721,13721,2017/8/25| 114.00,5108,867,13721,13721,2017/8/24| 112.00,5195,862,13721,13721,2017/8/23| 113.00,5205,868,13721,13721,2017/8/22| 112.50,5271,881,13721,13721,2017/8/21| 110.00,5099,942,13721,13721,2017/8/18| 109.50,5078,934,13721,13721,2017/8/17| 108.00,5075,936,13721,13721,2017/8/16| 105.50,5204,963,13721,13721,2017/8/15| 102.50,5264,963,13721,13721,2017/8/14| 105.50,5373,1008,13721,13721,2017/8/11| 101.00,5355,894,13721,13721,2017/8/10| 104.50,5534,934,13721,13721,2017/8/9| 107.00,5523,790,13721,13721,2017/8/8| 108.00,5650,796,13721,13721,2017/8/7| 108.50,5632,928,13721,13721,2017/8/4| 106.00,5490,870,13721,13721,2017/8/3| 112.00,5161,895,13721,13721,2017/8/2| 107.50,4818,837,13721,13721,2017/8/1| 105.50,4758,870,13721,13721,2017/7/31| 108.50,4646,796,13721,13721,2017/7/28| 110.00,4467,793,13721,13721,2017/7/27| 108.50,4494,878,13721,13721,2017/7/26| 108.00,4242,853,13721,13721,2017/7/25| 105.00,4232,853,13721,13721,2017/7/24| 104.50,4173,851,13721,13721,2017/7/21| 104.00,4212,861,13721,13721,2017/7/20| 109.50,3329,845,13721,13721,2017/7/19| 102.00,3474,780,13721,13721,2017/7/18| 102.00,3476,665,13721,13721,2017/7/17| 107.00,3249,698,13721,13721,2017/7/14| 105.50,3231,682,13721,13721,2017/7/13| 105.00,3175,628,13721,13721,2017/7/12| 101.50,3234,510,13721,13721,2017/7/11| 101.00,3420,539,13721,13721,2017/7/10| 107.00,3326,655,13721,13721,2017/7/7| 110.00,3306,660,13721,13721,2017/7/6| 109.50,3217,622,13721,13721,2017/7/4| 111.00,3225,565,13721,13721,2017/7/3| 109.50,3170,527,13721,13721,2017/6/30| 109.00,3156,496,13721,13721,2017/6/29| 107.50,3371,377,13721,13721,2017/6/28| 115.00,3265,336,13721,13721,2017/6/27| 116.50,3223,347,13721,13721,2017/6/26| 118.50,3237,321,13721,13721,2017/6/23| 125.50,3212,380,13721,13721,2017/6/22| 122.00,3212,309,13721,13721,2017/6/21| 118.50,3161,231,13721,13721,2017/6/20| 118.00,3192,211,13721,13721,2017/6/19| 115.50,3203,208,13721,13721,2017/6/16| 114.00,3174,214,13721,13721,2017/6/15| 116.50,3184,111,13721,13721,2017/6/14| 119.00,3220,0,13721,13721,2017/6/13| 120.50,3222,0,13721,13721,2017/6/12| 123.00,3214,0,13721,13721,2017/6/9| 123.00,3232,6,13721,13721,2017/6/8| 123.50,3198,405,13721,13721,2017/6/7| 126.50,3236,556,13721,13721,2017/6/6| 126.00,3279,601,13721,13721,2017/6/5| 125.00,3306,664,13721,13721,2017/6/3| 124.00,3381,684,13721,13721,2017/6/2| 128.50,3393,807,13721,13721,2017/6/1| 117.00,3418,706,13721,13721,2017/5/31| 115.00,3441,706,13721,13721,2017/5/26| 122.50,3358,779,13721,13721,2017/5/25| 122.50,3403,778,13721,13721,2017/5/24| 122.50,3442,769,13721,13721,2017/5/23| 119.50,3492,683,13721,13721,2017/5/22|
資料讀取中...