4938和碩 融資融券

67.79,14692,126,653304,653304,2018/8/13| 66.50,14855,41,653304,653304,2018/7/30| 68.70,14807,0,653304,653304,2018/7/25| 69.09,15039,5,653304,653304,2018/7/24| 62.39,17479,158,653304,653304,2018/7/6| 63.10,17312,147,653304,653304,2018/7/5| 63.00,17520,140,653304,653304,2018/7/3| 62.70,17697,126,653304,653304,2018/7/2| 60.89,17149,138,653304,653304,2018/6/28| 62.00,16776,161,653304,653304,2018/6/27| 62.10,16483,140,653304,653304,2018/6/26| 65.00,16664,100,653304,653304,2018/6/22| 66.00,16764,188,653304,653304,2018/6/21| 65.29,17137,149,653304,653304,2018/6/19| 66.20,17189,130,653304,653304,2018/6/15| 66.50,17379,169,653304,653304,2018/6/14| 66.70,16905,155,653304,653304,2018/6/13| 67.79,17489,163,653474,653474,2018/6/11| 67.90,17531,124,653474,653474,2018/6/8| 66.59,15778,170,653474,653474,2018/6/4| 64.90,16292,186,653474,653474,2018/6/1| 63.28,16411,257,653474,653474,2018/5/31| 65.00,15724,143,653474,653474,2018/5/30| 66.00,15402,200,653474,653474,2018/5/28| 66.09,15335,203,653474,653474,2018/5/25| 65.00,15470,247,653474,653474,2018/5/24| 65.00,15244,240,653474,653474,2018/5/23| 65.00,15075,197,653474,653474,2018/5/22| 65.00,14730,232,653474,653474,2018/5/21| 67.20,13883,265,653474,653474,2018/5/17| 66.59,13673,279,653474,653474,2018/5/16| 66.90,13539,348,653474,653474,2018/5/15| 67.50,13366,352,653474,653474,2018/5/14| 68.59,12524,362,653474,653474,2018/5/10| 68.90,11972,474,653474,653474,2018/5/9| 70.00,11718,275,653474,653474,2018/5/8| 69.20,11646,267,653474,653474,2018/5/7| 70.70,11726,255,653474,653474,2018/5/3| 71.00,11733,181,653474,653474,2018/5/2| 69.50,11532,163,653474,653474,2018/4/30| 68.70,11551,207,653474,653474,2018/4/27| 68.29,11956,199,653474,653474,2018/4/26| 68.59,11878,46,653474,653474,2018/4/25| 69.09,11399,74,653474,653474,2018/4/24| 70.40,11085,122,653474,653474,2018/4/23| 70.50,11287,137,653474,653474,2018/4/20| 69.50,11450,72,653474,653474,2018/4/19| 69.09,11601,0,653474,653474,2018/4/18| 69.00,11566,0,653474,653474,2018/4/17| 70.29,11541,0,653474,653474,2018/4/16| 71.50,11181,167,653474,653474,2018/4/12| 72.00,11239,229,653474,653474,2018/4/3| 72.79,11270,233,653474,653474,2018/4/2| 73.20,11104,247,653474,653474,2018/3/30| 72.59,11150,281,653474,653474,2018/3/29| 73.50,11047,272,653474,653474,2018/3/28| 73.79,11074,290,653474,653474,2018/3/27| 73.50,10998,304,653474,653474,2018/3/26| 73.50,10948,312,653474,653474,2018/3/23| 74.50,10847,300,653474,653474,2018/3/22| 74.90,10746,346,653474,653474,2018/3/20| 75.50,10826,380,653522,653522,2018/3/19| 76.09,10541,417,653522,653522,2018/3/16| 76.00,10309,731,653522,653522,2018/3/15| 77.29,10299,334,653522,653522,2018/3/13| 75.00,11034,334,653522,653522,2018/3/9| 74.20,10982,349,653522,653522,2018/3/8| 74.00,10960,349,653522,653522,2018/3/7| 73.90,10993,370,653522,653522,2018/3/6| 74.00,11016,392,653522,653522,2018/3/5| 74.20,11025,414,653522,653522,2018/3/2| 75.00,10971,414,653522,653522,2018/3/1| 75.00,10902,468,653522,653522,2018/2/27| 74.90,10948,455,653522,653522,2018/2/26| 75.59,10934,446,653522,653522,2018/2/23| 73.70,11226,428,653522,653522,2018/2/22| 76.00,10757,500,653522,653522,2018/2/21| 72.29,10991,434,653522,653522,2018/2/12| 73.40,10792,571,653522,653522,2018/2/9| 72.00,10703,423,653522,653522,2018/2/8| 73.59,10527,449,653522,653522,2018/2/7| 71.50,10517,419,653522,653522,2018/2/6| 77.00,10263,823,653522,653522,2018/2/5| 77.59,10318,854,653522,653522,2018/2/2| 77.00,10262,522,653522,653522,2018/2/1| 79.90,9754,733,653522,653522,2018/1/30| 78.50,10532,679,653522,653522,2018/1/29| 78.40,10257,751,653522,653522,2018/1/26| 79.00,10357,766,653522,653522,2018/1/25| 78.00,10905,758,653522,653522,2018/1/23| 77.40,11431,664,653522,653522,2018/1/22| 76.70,11621,746,653522,653522,2018/1/18| 77.09,12159,741,653522,653522,2018/1/17| 75.50,12676,692,653522,653522,2018/1/16| 75.09,12707,714,653522,653522,2018/1/15| 72.50,13373,580,653522,653522,2018/1/11| 72.50,13557,581,653522,653522,2018/1/10| 72.20,13584,569,653522,653522,2018/1/9| 72.00,13650,606,653522,653522,2018/1/8| 72.00,13765,535,653522,653522,2018/1/5| 71.90,13865,537,653522,653522,2018/1/4| 72.59,13357,539,653522,653522,2018/1/3| 72.09,13394,539,653522,653522,2018/1/2| 71.90,13670,627,653522,653522,2017/12/28| 71.00,13883,510,653522,653522,2017/12/27| 70.00,14120,494,653522,653522,2017/12/26| 71.79,14101,574,653522,653522,2017/12/25| 72.29,14270,559,653632,653632,2017/12/22| 71.79,14215,568,653632,653632,2017/12/21| 72.29,14176,591,653632,653632,2017/12/20| 71.79,13809,565,653632,653632,2017/12/19| 70.29,14940,508,653632,653632,2017/12/18| 69.59,15258,509,653632,653632,2017/12/15| 68.50,15610,520,653632,653632,2017/12/14| 68.59,15457,528,653632,653632,2017/12/13| 68.59,15384,513,653632,653632,2017/12/12| 70.50,14965,500,653632,653632,2017/12/11| 68.59,15421,697,653632,653632,2017/12/8| 70.20,14831,443,653632,653632,2017/12/7| 70.59,14506,464,653632,653632,2017/12/6| 68.00,15850,392,653632,653632,2017/12/4| 69.09,15371,318,653632,653632,2017/12/1| 68.29,15583,300,653632,653632,2017/11/30| 68.59,15477,273,653632,653632,2017/11/29| 68.70,15147,244,653632,653632,2017/11/28| 69.59,14770,187,653632,653632,2017/11/27| 70.59,14784,198,653632,653632,2017/11/24| 71.29,14756,234,653632,653632,2017/11/23| 69.29,15322,386,653632,653632,2017/11/22| 68.40,15079,386,653632,653632,2017/11/21| 68.70,13968,424,653632,653632,2017/11/20| 70.29,13087,461,653632,653632,2017/11/16| 70.29,12714,464,653632,653632,2017/11/15| 72.20,12264,467,653084,653084,2017/11/14| 71.70,12083,565,653084,653084,2017/11/13| 74.00,11835,737,653084,653084,2017/11/10| 78.00,12110,1159,653084,653084,2017/11/9| 78.90,12095,720,653084,653084,2017/11/8| 78.09,12153,658,653084,653084,2017/11/7| 78.20,12190,669,653084,653084,2017/11/6| 78.29,11665,667,653084,653084,2017/11/3| 78.20,11222,615,653084,653084,2017/11/1| 78.00,10967,626,653084,653084,2017/10/31| 78.40,10703,698,653084,653084,2017/10/30| 78.59,10575,627,653084,653084,2017/10/27| 79.09,10713,661,653084,653084,2017/10/26| 78.79,10664,696,653084,653084,2017/10/25| 79.90,10212,1035,653084,653084,2017/10/23| 80.40,10296,1216,653084,653084,2017/10/20| 78.79,10714,1185,653084,653084,2017/10/19| 81.00,10374,1033,653084,653084,2017/10/18| 81.79,10328,911,653084,653084,2017/10/17| 82.40,9998,927,653084,653084,2017/10/16| 81.79,9987,972,653084,653084,2017/10/13| 82.29,10624,783,653084,653084,2017/10/12| 82.29,10334,764,653084,653084,2017/10/11| 81.59,10166,806,653084,653084,2017/10/6| 81.00,9935,763,653084,653084,2017/10/5| 80.09,10079,761,653084,653084,2017/10/3| 81.70,9475,755,653084,653084,2017/10/2| 79.59,9074,715,653084,653084,2017/9/30| 78.70,9162,690,653084,653084,2017/9/29| 79.70,8968,643,653084,653084,2017/9/28| 78.00,9575,718,653084,653084,2017/9/27| 76.09,9841,623,653084,653084,2017/9/26| 77.70,9238,646,653084,653084,2017/9/25| 81.29,9191,494,653084,653084,2017/9/22| 84.79,8456,381,653084,653084,2017/9/21| 84.09,8216,502,653084,653084,2017/9/20| 85.70,7904,461,653084,653084,2017/9/19| 87.29,7942,343,653084,653084,2017/9/18| 88.50,7525,311,653084,653084,2017/9/15| 87.20,7602,333,653084,653084,2017/9/14| 89.00,7016,248,653084,653084,2017/9/13| 91.79,6316,315,653135,653135,2017/9/12| 92.79,6109,293,653135,653135,2017/9/11| 94.40,5948,357,653135,653135,2017/9/8| 94.40,6009,367,653135,653135,2017/9/7| 93.20,6345,263,653135,653135,2017/9/6| 93.00,6339,275,653135,653135,2017/9/5| 93.59,6082,299,653135,653135,2017/9/4| 94.29,6003,285,653135,653135,2017/9/1| 95.00,5820,298,653135,653135,2017/8/31| 94.79,6062,287,653135,653135,2017/8/30| 93.20,6221,262,653135,653135,2017/8/29| 93.90,5866,230,653135,653135,2017/8/28| 94.00,5865,237,653135,653135,2017/8/25| 93.40,5942,222,653135,653135,2017/8/24| 92.50,6162,203,653135,653135,2017/8/23| 92.50,6120,198,653135,653135,2017/8/22| 91.40,6314,207,643683,643683,2017/8/21| 92.00,6289,214,643683,643683,2017/8/18| 92.09,6304,201,643683,643683,2017/8/17| 90.59,6446,182,643683,643683,2017/8/16| 90.79,6392,153,643683,643683,2017/8/15| 89.50,6481,159,643683,643683,2017/8/14| 90.40,6723,113,643683,643683,2017/8/11| 92.20,5980,87,643683,643683,2017/8/10| 94.79,5434,106,643683,643683,2017/8/9| 95.40,5182,81,643683,643683,2017/8/8| 96.09,4864,83,643683,643683,2017/8/7| 95.40,4869,84,643683,643683,2017/8/4| 94.90,4796,69,643683,643683,2017/8/3| 95.20,4801,44,643683,643683,2017/8/2| 94.70,5079,37,643683,643683,2017/8/1| 98.59,5435,0,643683,643683,2017/7/31| 98.00,4861,0,643683,643683,2017/7/28| 98.90,4752,0,643683,643683,2017/7/27| 98.50,5164,8,643683,643683,2017/7/26| 98.50,5285,399,643683,643683,2017/7/25| 98.79,5109,562,643683,643683,2017/7/24| 98.20,5223,628,643683,643683,2017/7/21| 98.59,5104,644,643683,643683,2017/7/20| 98.09,5266,658,643683,643683,2017/7/19| 98.59,4783,682,643683,643683,2017/7/18| 98.50,4653,716,643683,643683,2017/7/17| 98.79,4737,727,643683,643683,2017/7/14| 99.29,4639,749,643683,643683,2017/7/13| 98.09,4909,707,643683,643683,2017/7/12| 99.00,4808,713,643683,643683,2017/7/11| 97.09,5170,662,643683,643683,2017/7/10| 96.90,5136,673,643683,643683,2017/7/7| 98.20,5126,688,643683,643683,2017/7/6| 96.70,5224,658,643683,643683,2017/7/4| 97.59,5374,693,643683,643683,2017/7/3| 95.29,5360,611,643683,643683,2017/6/30| 96.29,5328,605,643683,643683,2017/6/29| 95.59,5184,616,643683,643683,2017/6/28| 97.90,4576,713,643683,643683,2017/6/27| 98.40,4840,705,643683,643683,2017/6/26| 96.90,5341,663,643683,643683,2017/6/23| 97.29,5374,674,643683,643683,2017/6/22| 97.00,5195,696,643683,643683,2017/6/21| 98.50,4673,785,643683,643683,2017/6/20| 95.00,5642,628,643683,643683,2017/6/19| 92.00,6025,584,643683,643683,2017/6/16| 92.70,5746,564,643683,643683,2017/6/15| 91.70,5799,506,643736,643736,2017/6/14| 92.20,5837,527,643736,643736,2017/6/13| 91.70,5849,522,643736,643736,2017/6/12| 93.20,5768,543,643736,643736,2017/6/9| 94.09,5706,545,643736,643736,2017/6/8| 93.59,5755,542,643736,643736,2017/6/7| 94.09,5345,558,643736,643736,2017/6/6| 94.70,5430,564,643736,643736,2017/6/5| 93.00,5743,527,643736,643736,2017/6/3| 93.29,5766,531,643736,643736,2017/6/2| 92.50,5806,511,643736,643736,2017/6/1| 92.79,5557,520,643736,643736,2017/5/31| 92.29,5590,499,643736,643736,2017/5/26|
資料讀取中...