4904遠傳 融資融券

78.90,67,0,814625,814625,2018/7/6| 78.90,67,0,814625,814625,2018/7/5| 78.29,68,0,814625,814625,2018/7/3| 77.29,311,0,814625,814625,2018/7/2| 78.79,250,0,814625,814625,2018/6/28| 78.59,265,0,814625,814625,2018/6/27| 78.20,265,0,814625,814625,2018/6/26| 77.70,442,0,814625,814625,2018/6/22| 77.70,444,0,814625,814625,2018/6/21| 75.50,473,0,814625,814625,2018/6/19| 76.20,364,0,814625,814625,2018/6/15| 76.90,311,0,814625,814625,2018/6/14| 78.00,17,0,814625,814625,2018/6/13| 77.40,49,0,814625,814625,2018/6/11| 77.59,47,0,814625,814625,2018/6/8| 76.90,42,0,814625,814625,2018/6/4| 77.29,40,0,814625,814625,2018/6/1| 76.40,48,0,814625,814625,2018/5/31| 76.00,49,0,814625,814625,2018/5/30| 78.29,23,0,814625,814625,2018/5/28| 78.70,20,0,814625,814625,2018/5/25| 77.50,25,0,814625,814625,2018/5/24| 77.59,30,2,814625,814625,2018/5/23| 76.79,49,2,814625,814625,2018/5/22| 76.70,53,2,814625,814625,2018/5/21| 75.09,62,2,814625,814625,2018/5/17| 75.09,63,2,814625,814625,2018/5/16| 74.90,75,2,814625,814625,2018/5/15| 74.50,68,2,814625,814625,2018/5/14| 74.40,104,0,814625,814625,2018/5/10| 75.00,90,0,814625,814625,2018/5/9| 76.90,69,0,814625,814625,2018/5/8| 76.70,69,0,814625,814625,2018/5/7| 77.29,58,0,814625,814625,2018/5/3| 77.79,57,0,814625,814625,2018/5/2| 78.40,47,0,814625,814625,2018/4/30| 77.70,56,0,814625,814625,2018/4/27| 77.59,57,0,814625,814625,2018/4/26| 77.40,56,0,814625,814625,2018/4/25| 77.59,58,0,814625,814625,2018/4/24| 78.00,52,0,814625,814625,2018/4/23| 77.70,54,0,814625,814625,2018/4/20| 78.20,54,0,814625,814625,2018/4/19| 78.09,53,0,814625,814625,2018/4/18| 78.00,54,0,814625,814625,2018/4/17| 78.09,54,0,814625,814625,2018/4/16| 78.20,60,0,814625,814625,2018/4/12| 76.79,74,0,814625,814625,2018/4/3| 77.40,78,0,814625,814625,2018/4/2| 78.00,67,0,814625,814625,2018/3/30| 77.00,53,0,814625,814625,2018/3/29| 76.20,59,0,814625,814625,2018/3/28| 76.09,77,2,814625,814625,2018/3/27| 75.59,71,2,814625,814625,2018/3/26| 75.09,75,2,814625,814625,2018/3/23| 75.59,74,2,814625,814625,2018/3/22| 74.90,105,2,814625,814625,2018/3/20| 74.50,210,2,814625,814625,2018/3/19| 74.00,205,2,814625,814625,2018/3/16| 74.50,118,2,814625,814625,2018/3/15| 73.50,137,2,814625,814625,2018/3/13| 73.79,112,2,814625,814625,2018/3/9| 75.40,67,2,814625,814625,2018/3/8| 74.50,68,2,814625,814625,2018/3/7| 74.00,92,2,814625,814625,2018/3/6| 73.29,107,2,814625,814625,2018/3/5| 73.00,124,2,814625,814625,2018/3/2| 73.40,119,2,814625,814625,2018/3/1| 74.00,90,3,814625,814625,2018/2/27| 73.70,100,3,814625,814625,2018/2/26| 73.79,94,3,814625,814625,2018/2/23| 73.29,115,3,814625,814625,2018/2/22| 74.50,93,3,814625,814625,2018/2/21| 73.50,95,3,814625,814625,2018/2/12| 73.29,99,4,814625,814625,2018/2/9| 74.20,92,5,814625,814625,2018/2/8| 75.50,73,5,814625,814625,2018/2/7| 74.40,80,5,814625,814625,2018/2/6| 74.90,73,12,814625,814625,2018/2/5| 75.90,71,12,814625,814625,2018/2/2| 76.40,94,12,814625,814625,2018/2/1| 76.00,93,12,814625,814625,2018/1/30| 75.70,95,12,814625,814625,2018/1/29| 76.00,65,12,814625,814625,2018/1/26| 75.70,66,12,814625,814625,2018/1/25| 75.29,61,12,814625,814625,2018/1/23| 75.20,54,12,814625,814625,2018/1/22| 75.00,53,12,814625,814625,2018/1/18| 75.09,55,12,814625,814625,2018/1/17| 75.00,55,12,814625,814625,2018/1/16| 75.20,50,12,814625,814625,2018/1/15| 75.50,53,13,814625,814625,2018/1/11| 76.40,65,13,814625,814625,2018/1/10| 76.40,70,13,814625,814625,2018/1/9| 76.20,87,13,814625,814625,2018/1/8| 75.40,100,9,814625,814625,2018/1/5| 75.00,88,9,814625,814625,2018/1/4| 74.59,161,8,814625,814625,2018/1/3| 73.59,180,8,814625,814625,2018/1/2| 73.29,189,6,814625,814625,2017/12/28| 72.90,310,4,814625,814625,2017/12/27| 72.59,312,4,814625,814625,2017/12/26| 72.50,324,4,814625,814625,2017/12/25| 72.79,326,4,814625,814625,2017/12/22| 71.59,330,4,814625,814625,2017/12/21| 72.40,330,4,814625,814625,2017/12/20| 72.29,331,4,814625,814625,2017/12/19| 72.50,338,4,814625,814625,2017/12/18| 71.00,379,4,814625,814625,2017/12/15| 72.00,364,4,814625,814625,2017/12/14| 71.90,364,4,814625,814625,2017/12/13| 71.50,399,4,814625,814625,2017/12/12| 71.50,404,4,814625,814625,2017/12/11| 70.90,441,4,814625,814625,2017/12/8| 71.00,435,4,814625,814625,2017/12/7| 70.90,442,4,814625,814625,2017/12/6| 71.40,276,4,814625,814625,2017/12/4| 71.59,253,4,814625,814625,2017/12/1| 71.50,263,4,814625,814625,2017/11/30| 72.50,246,4,814625,814625,2017/11/29| 73.40,235,4,814625,814625,2017/11/28| 73.40,241,4,814625,814625,2017/11/27| 73.29,255,4,814625,814625,2017/11/24| 72.90,268,4,814625,814625,2017/11/23| 73.00,280,4,814625,814625,2017/11/22| 72.59,302,4,814625,814625,2017/11/21| 71.59,350,4,814625,814625,2017/11/20| 70.59,420,4,814625,814625,2017/11/16| 70.59,433,4,814625,814625,2017/11/15| 71.20,423,9,814625,814625,2017/11/14| 70.50,430,4,814625,814625,2017/11/13| 70.79,430,4,814625,814625,2017/11/10| 71.00,428,4,814625,814625,2017/11/9| 70.40,421,4,814625,814625,2017/11/8| 71.20,384,4,814625,814625,2017/11/7| 70.40,389,4,814625,814625,2017/11/6| 70.50,388,4,814625,814625,2017/11/3| 70.29,383,4,814625,814625,2017/11/1| 70.79,333,4,814625,814625,2017/10/31| 71.00,329,4,814625,814625,2017/10/30| 71.50,334,4,814625,814625,2017/10/27| 71.50,331,2,814625,814625,2017/10/26| 72.00,309,2,814625,814625,2017/10/25| 72.00,303,2,814625,814625,2017/10/23| 72.40,286,2,814625,814625,2017/10/20| 72.50,287,2,814625,814625,2017/10/19| 72.50,288,2,814625,814625,2017/10/18| 72.20,299,2,814625,814625,2017/10/17| 72.50,299,2,814625,814625,2017/10/16| 72.40,327,2,814625,814625,2017/10/13| 72.00,330,2,814625,814625,2017/10/12| 72.59,317,3,814625,814625,2017/10/11| 72.20,350,2,814625,814625,2017/10/6| 72.00,349,2,814625,814625,2017/10/5| 72.29,337,2,814625,814625,2017/10/3| 72.29,337,2,814625,814625,2017/10/2| 72.59,331,3,814625,814625,2017/9/30| 72.09,382,3,814625,814625,2017/9/29| 71.59,382,3,814625,814625,2017/9/28| 72.09,383,3,814625,814625,2017/9/27| 71.59,406,3,814625,814625,2017/9/26| 71.79,404,3,814625,814625,2017/9/25| 72.00,399,3,814625,814625,2017/9/22| 71.79,419,3,814625,814625,2017/9/21| 72.09,437,3,814625,814625,2017/9/20| 72.00,405,3,814625,814625,2017/9/19| 71.90,406,3,814625,814625,2017/9/18| 71.59,429,3,814625,814625,2017/9/15| 72.20,388,3,814625,814625,2017/9/14| 72.09,358,3,814625,814625,2017/9/13| 72.00,353,3,814625,814625,2017/9/12| 72.09,347,3,814625,814625,2017/9/11| 72.00,333,3,814625,814625,2017/9/8| 72.00,332,3,814625,814625,2017/9/7| 71.90,330,2,814625,814625,2017/9/6| 72.29,320,2,814625,814625,2017/9/5| 72.50,306,2,814625,814625,2017/9/4| 73.20,316,2,814625,814625,2017/9/1| 73.20,317,2,814625,814625,2017/8/31| 73.00,320,2,814625,814625,2017/8/30| 72.79,320,2,814625,814625,2017/8/29| 72.70,360,2,814625,814625,2017/8/28| 72.70,350,2,814625,814625,2017/8/25| 72.59,361,2,814625,814625,2017/8/24| 72.50,372,2,814625,814625,2017/8/23| 71.79,389,2,814625,814625,2017/8/22| 72.00,379,2,814625,814625,2017/8/21| 72.20,391,2,814625,814625,2017/8/18| 72.29,400,2,814625,814625,2017/8/17| 72.90,374,2,814625,814625,2017/8/16| 72.59,363,2,814625,814625,2017/8/15| 72.70,367,2,814625,814625,2017/8/14| 73.00,366,2,814625,814625,2017/8/11| 73.29,377,2,814625,814625,2017/8/10| 73.40,384,2,814625,814625,2017/8/9| 73.00,411,2,814625,814625,2017/8/8| 73.40,394,3,814625,814625,2017/8/7| 73.40,396,3,814625,814625,2017/8/4| 73.59,398,3,814625,814625,2017/8/3| 73.29,426,3,814625,814625,2017/8/2| 73.20,427,3,814625,814625,2017/8/1| 73.00,424,3,814625,814625,2017/7/31| 73.50,405,1,814625,814625,2017/7/28| 73.50,448,1,814625,814625,2017/7/27| 72.79,446,1,814625,814625,2017/7/26| 73.00,441,40,814625,814625,2017/7/25| 74.00,394,40,814625,814625,2017/7/24| 73.50,420,14,814625,814625,2017/7/21| 73.50,412,14,814625,814625,2017/7/20| 73.40,396,13,814625,814625,2017/7/19| 73.59,376,14,814625,814625,2017/7/18| 72.90,380,0,814625,814625,2017/7/17| 73.29,344,0,814625,814625,2017/7/14| 73.50,326,0,814625,814625,2017/7/13| 73.50,273,0,814625,814625,2017/7/12| 77.59,320,0,814625,814625,2017/7/11| 77.00,317,0,814625,814625,2017/7/10| 78.29,285,0,814625,814625,2017/7/7| 78.59,269,0,814625,814625,2017/7/6| 78.59,236,37,814625,814625,2017/7/4| 78.59,236,37,814625,814625,2017/7/3| 77.50,237,37,814625,814625,2017/6/30| 77.79,222,37,814625,814625,2017/6/29| 78.29,216,37,814625,814625,2017/6/28| 78.29,195,37,814625,814625,2017/6/27| 79.00,174,37,814625,814625,2017/6/26| 79.00,170,37,814625,814625,2017/6/23| 79.00,165,37,814625,814625,2017/6/22| 78.50,249,36,814625,814625,2017/6/21| 78.40,251,36,814625,814625,2017/6/20| 77.00,248,36,814625,814625,2017/6/19| 76.59,244,36,814625,814625,2017/6/16| 76.29,269,36,814625,814625,2017/6/15| 76.40,262,36,814625,814625,2017/6/14| 76.00,276,36,814625,814625,2017/6/13| 76.00,271,36,814625,814625,2017/6/12| 76.29,235,36,814625,814625,2017/6/9| 76.50,233,36,814625,814625,2017/6/8| 76.50,232,35,814625,814625,2017/6/7| 77.00,301,34,814625,814625,2017/6/6| 76.70,347,34,814625,814625,2017/6/5| 76.09,443,34,814625,814625,2017/6/3| 76.50,395,34,814625,814625,2017/6/2| 77.20,342,45,814625,814625,2017/6/1| 76.50,334,34,814625,814625,2017/5/31| 76.00,339,34,814625,814625,2017/5/26| 76.09,334,34,814625,814625,2017/5/25| 76.20,337,34,814625,814625,2017/5/24| 75.79,338,34,814625,814625,2017/5/23| 76.00,338,34,814625,814625,2017/5/22|
資料讀取中...