3706神達 融資融券

32.10,9006,70,204890,204890,2018/4/25| 32.53,8870,19,204890,204890,2018/4/24| 33.39,8811,4,204890,204890,2018/4/23| 33.53,8821,0,204890,204890,2018/4/20| 33.53,8823,0,204890,204890,2018/4/19| 33.50,8802,0,204890,204890,2018/4/18| 33.50,8552,0,204890,204890,2018/4/17| 33.50,8755,4,204890,204890,2018/4/16| 33.39,8682,85,204877,204877,2018/4/12| 33.64,8621,100,204877,204877,2018/4/3| 33.78,8609,120,204877,204877,2018/4/2| 33.89,8756,127,204877,204877,2018/3/30| 33.64,8931,110,204877,204877,2018/3/29| 33.50,9037,119,204877,204877,2018/3/28| 33.45,9040,120,204877,204877,2018/3/27| 32.89,8923,119,204877,204877,2018/3/26| 31.69,8788,176,204877,204877,2018/3/23| 32.35,8801,178,204877,204877,2018/3/22| 32.78,8733,169,204877,204877,2018/3/20| 33.28,8717,185,204877,204877,2018/3/19| 33.78,8680,227,204877,204877,2018/3/16| 33.00,8670,192,204877,204877,2018/3/15| 33.20,8674,199,204868,204868,2018/3/13| 32.20,8744,300,204868,204868,2018/3/9| 32.28,8731,308,204868,204868,2018/3/8| 31.89,8745,260,204868,204868,2018/3/7| 32.10,8743,255,204868,204868,2018/3/6| 32.10,8705,213,204868,204868,2018/3/5| 32.60,8759,217,204868,204868,2018/3/2| 32.89,8809,202,204868,204868,2018/3/1| 32.45,9076,244,204868,204868,2018/2/27| 31.85,9162,240,204868,204868,2018/2/26| 31.69,9285,207,204868,204868,2018/2/23| 31.50,9399,211,204868,204868,2018/2/22| 31.35,9331,219,204868,204868,2018/2/21| 31.00,9230,205,204868,204868,2018/2/12| 31.50,9351,185,204750,204750,2018/2/9| 31.50,9380,181,204750,204750,2018/2/8| 31.00,9451,180,204750,204750,2018/2/7| 30.50,9448,174,204750,204750,2018/2/6| 32.85,9951,168,204750,204750,2018/2/5| 33.39,9959,180,204750,204750,2018/2/2| 33.70,10077,178,204750,204750,2018/2/1| 34.03,10087,233,204750,204750,2018/1/30| 34.03,10158,233,204750,204750,2018/1/29| 33.78,10212,241,204750,204750,2018/1/26| 33.89,10177,258,204750,204750,2018/1/25| 34.00,10270,269,204750,204750,2018/1/23| 34.14,10503,263,204750,204750,2018/1/22| 33.78,10218,275,204750,204750,2018/1/18| 33.45,9760,306,204750,204750,2018/1/17| 33.89,9606,366,204750,204750,2018/1/16| 34.00,9499,390,204750,204750,2018/1/15| 34.39,9495,474,204642,204642,2018/1/11| 33.95,9613,501,204642,204642,2018/1/10| 35.53,9732,122,204642,204642,2018/1/9| 35.53,9763,122,204642,204642,2018/1/8| 35.64,9627,123,204642,204642,2018/1/5| 35.64,9517,106,204642,204642,2018/1/4| 35.60,9579,106,204642,204642,2018/1/3| 35.25,9671,75,204642,204642,2018/1/2| 35.70,9524,48,204642,204642,2017/12/28| 35.70,9400,53,204642,204642,2017/12/27| 35.70,9337,57,204642,204642,2017/12/26| 36.00,9504,62,204642,204642,2017/12/25| 36.25,9460,70,204642,204642,2017/12/22| 36.50,9402,68,204642,204642,2017/12/21| 36.45,9502,69,204642,204642,2017/12/20| 36.53,9491,70,204642,204642,2017/12/19| 36.75,9720,71,204642,204642,2017/12/18| 35.89,9824,64,204642,204642,2017/12/15| 36.28,9361,70,204642,204642,2017/12/14| 35.78,9246,109,204642,204642,2017/12/13| 35.10,9282,103,204642,204642,2017/12/12| 34.95,9429,58,204642,204642,2017/12/11| 35.35,9728,53,204642,204642,2017/12/8| 35.20,9746,67,204642,204642,2017/12/7| 35.20,9756,67,204642,204642,2017/12/6| 35.25,10069,61,204642,204642,2017/12/4| 35.03,10515,48,204642,204642,2017/12/1| 36.00,10939,42,204642,204642,2017/11/30| 36.03,10331,38,204642,204642,2017/11/29| 35.14,9676,28,204642,204642,2017/11/28| 35.10,9682,28,204642,204642,2017/11/27| 35.14,9545,43,204642,204642,2017/11/24| 35.28,9373,51,204642,204642,2017/11/23| 35.50,9225,94,204642,204642,2017/11/22| 35.50,9284,95,204642,204642,2017/11/21| 35.00,9126,109,204642,204642,2017/11/20| 35.14,9008,110,204642,204642,2017/11/16| 35.14,9073,119,204642,204642,2017/11/15| 35.70,10988,107,204642,204642,2017/11/14| 36.28,11375,107,204642,204642,2017/11/13| 36.78,11445,110,204642,204642,2017/11/10| 36.70,11672,113,204642,204642,2017/11/9| 36.89,11765,115,204642,204642,2017/11/8| 37.00,11779,147,204642,204642,2017/11/7| 37.10,11708,149,204642,204642,2017/11/6| 37.25,11605,146,204642,204642,2017/11/3| 37.45,11624,153,204642,204642,2017/11/1| 37.50,11737,152,204642,204642,2017/10/31| 37.35,11789,154,204642,204642,2017/10/30| 37.35,12208,163,204642,204642,2017/10/27| 37.64,12483,179,204642,204642,2017/10/26| 37.75,12000,189,204642,204642,2017/10/25| 37.50,11914,199,204642,204642,2017/10/23| 37.28,12090,197,204642,204642,2017/10/20| 37.35,12127,199,204642,204642,2017/10/19| 37.28,12140,198,204642,204642,2017/10/18| 37.28,12000,224,204642,204642,2017/10/17| 37.35,12502,238,204642,204642,2017/10/16| 37.39,12740,238,204642,204642,2017/10/13| 38.25,13281,211,204615,204615,2017/10/12| 36.70,10477,187,204615,204615,2017/10/11| 36.64,10869,172,204615,204615,2017/10/6| 36.60,10626,175,204615,204615,2017/10/5| 36.60,10738,175,204615,204615,2017/10/3| 36.60,10517,175,204615,204615,2017/10/2| 36.75,10376,175,204615,204615,2017/9/30| 36.75,9617,189,204615,204615,2017/9/29| 36.64,9569,183,204615,204615,2017/9/28| 36.03,9103,162,204615,204615,2017/9/27| 35.78,8905,162,204615,204615,2017/9/26| 35.78,9670,147,204615,204615,2017/9/25| 36.20,9929,157,204615,204615,2017/9/22| 36.60,10010,159,204615,204615,2017/9/21| 36.39,10119,160,204615,204615,2017/9/20| 36.39,10145,157,204615,204615,2017/9/19| 36.20,9995,141,204615,204615,2017/9/18| 35.64,9961,139,204615,204615,2017/9/15| 35.75,9983,140,204615,204615,2017/9/14| 35.60,9960,140,204582,204582,2017/9/13| 35.64,10078,140,204582,204582,2017/9/12| 35.64,10054,155,204582,204582,2017/9/11| 35.64,10117,160,204582,204582,2017/9/8| 35.64,10121,194,204582,204582,2017/9/7| 35.64,10179,193,204582,204582,2017/9/6| 36.03,10676,214,204582,204582,2017/9/5| 35.50,10509,182,204582,204582,2017/9/4| 35.60,10460,162,204582,204582,2017/9/1| 35.95,10440,161,204582,204582,2017/8/31| 35.53,10418,173,204582,204582,2017/8/30| 35.60,10370,149,204582,204582,2017/8/29| 35.78,10368,127,204582,204582,2017/8/28| 36.00,10325,136,204582,204582,2017/8/25| 36.10,10339,125,204582,204582,2017/8/24| 36.00,10212,121,204582,204582,2017/8/23| 36.00,10410,137,204582,204582,2017/8/22| 35.85,10426,138,204582,204582,2017/8/21| 36.00,10395,135,204582,204582,2017/8/18| 36.28,10228,143,204582,204582,2017/8/17| 35.50,10416,118,204582,204582,2017/8/16| 35.20,10423,114,204582,204582,2017/8/15| 35.00,10620,116,204582,204582,2017/8/14| 35.78,10668,131,204564,204564,2017/8/11| 35.60,11099,153,204564,204564,2017/8/10| 36.25,11628,167,204564,204564,2017/8/9| 36.35,11781,159,204564,204564,2017/8/8| 36.53,11899,168,204564,204564,2017/8/7| 36.60,11695,168,204564,204564,2017/8/4| 36.50,11449,163,204564,204564,2017/8/3| 36.85,11590,162,204564,204564,2017/8/2| 37.45,11128,166,204564,204564,2017/8/1| 36.14,10651,196,204564,204564,2017/7/31| 36.14,10534,199,204564,204564,2017/7/28| 36.00,10483,195,204564,204564,2017/7/27| 36.03,10678,198,204564,204564,2017/7/26| 36.10,10550,196,204564,204564,2017/7/25| 36.25,11016,197,204564,204564,2017/7/24| 36.03,11180,196,204564,204564,2017/7/21| 36.03,11087,199,204564,204564,2017/7/20| 36.20,11014,197,204564,204564,2017/7/19| 35.89,11114,193,204564,204564,2017/7/18| 36.14,11019,184,204564,204564,2017/7/17| 36.28,10886,171,204564,204564,2017/7/14| 36.20,10944,169,204498,204498,2017/7/13| 35.70,10776,145,204498,204498,2017/7/12| 35.10,10856,97,204498,204498,2017/7/11| 35.64,11169,67,204498,204498,2017/7/10| 35.60,11315,55,204498,204498,2017/7/7| 38.39,10944,0,204498,204498,2017/7/6| 38.20,11120,0,204498,204498,2017/7/4| 38.78,11124,19,204498,204498,2017/7/3| 38.85,11031,187,204498,204498,2017/6/30| 39.00,11149,311,204498,204498,2017/6/29| 39.00,11146,333,204498,204498,2017/6/28| 39.70,11299,484,204498,204498,2017/6/27| 38.75,11306,516,204498,204498,2017/6/26| 38.50,11696,521,204498,204498,2017/6/23| 38.53,11747,535,204498,204498,2017/6/22| 38.53,11803,539,204498,204498,2017/6/21| 38.45,11860,547,204498,204498,2017/6/20| 39.10,12182,703,204498,204498,2017/6/19| 38.53,12437,597,204498,204498,2017/6/16| 38.00,12331,580,204498,204498,2017/6/15| 37.95,12202,621,204498,204498,2017/6/14| 38.60,12487,828,204498,204498,2017/6/13| 39.10,12758,819,204498,204498,2017/6/12| 38.78,12826,727,204498,204498,2017/6/9| 38.50,13351,750,204498,204498,2017/6/8| 37.39,12562,606,204498,204498,2017/6/7| 38.00,12955,679,204498,204498,2017/6/6| 38.03,13221,719,204498,204498,2017/6/5| 38.03,13548,773,204498,204498,2017/6/3| 37.60,13069,725,204498,204498,2017/6/2| 37.00,13003,552,204498,204498,2017/6/1| 36.89,12836,539,204498,204498,2017/5/31| 37.00,12683,550,204498,204498,2017/5/26| 35.53,12608,386,204498,204498,2017/5/25| 35.85,13382,401,204498,204498,2017/5/24| 35.78,13592,344,204498,204498,2017/5/23| 35.10,13925,288,204498,204498,2017/5/22| 34.75,13891,244,204498,204498,2017/5/19| 34.45,14178,234,204498,204498,2017/5/18| 34.30,14467,299,204498,204498,2017/5/17| 33.95,14418,301,204498,204498,2017/5/16| 33.85,14905,276,204498,204498,2017/5/15| 34.10,14860,254,204498,204498,2017/5/12| 33.45,14857,189,204475,204475,2017/5/11| 32.55,15015,268,204475,204475,2017/5/10| 32.10,15095,222,204475,204475,2017/5/9| 32.55,15241,191,204475,204475,2017/5/8| 32.30,15428,190,204475,204475,2017/5/5| 32.30,15552,188,204475,204475,2017/5/4| 32.25,15627,192,204475,204475,2017/5/3| 32.45,15582,202,204475,204475,2017/5/2| 31.85,15771,216,204475,204475,2017/4/28| 32.00,15894,215,204475,204475,2017/4/27| 31.75,15759,283,204475,204475,2017/4/26| 31.45,16435,299,204475,204475,2017/4/25| 31.10,16228,369,204475,204475,2017/4/24| 31.35,16224,314,204475,204475,2017/4/21| 31.35,16403,293,204475,204475,2017/4/20| 31.70,16495,221,204475,204475,2017/4/19| 31.75,16808,199,204475,204475,2017/4/17| 32.05,17304,113,204475,204475,2017/4/14| 32.20,17661,88,204330,204330,2017/4/13| 32.10,17561,49,204330,204330,2017/4/12| 32.45,17657,0,204330,204330,2017/4/11| 32.05,17566,0,204330,204330,2017/4/10| 32.35,17535,0,204330,204330,2017/4/7| 32.90,17711,4,204330,204330,2017/4/6| 33.55,17487,188,204330,204330,2017/4/5| 33.70,17528,275,204330,204330,2017/3/31| 33.60,17598,310,204330,204330,2017/3/30| 33.35,17967,336,204330,204330,2017/3/29| 33.35,18033,331,204330,204330,2017/3/28| 32.90,18168,366,204330,204330,2017/3/27| 32.70,18456,375,204330,204330,2017/3/24| 32.60,18527,472,204330,204330,2017/3/23|
資料讀取中...