3706神達 融資融券

33.55,14881,1247,203901,203901,2017/1/23| 33.50,14899,1247,203901,203901,2017/1/20| 33.45,15188,1218,203901,203901,2017/1/19| 32.10,14698,1117,203901,203901,2017/1/18| 32.10,14685,980,203901,203901,2017/1/17| 32.00,14969,983,203901,203901,2017/1/16| 32.60,15408,1005,203901,203901,2017/1/13| 32.95,15666,1044,203778,203778,2017/1/12| 33.05,15755,1134,203778,203778,2017/1/11| 32.70,15987,987,203778,203778,2017/1/10| 31.90,15394,962,203778,203778,2017/1/6| 31.90,14986,964,203778,203778,2017/1/5| 31.85,15191,966,203778,203778,2017/1/4| 30.85,15586,978,203778,203778,2017/1/3| 31.00,15619,990,203778,203778,2016/12/30| 30.80,15536,932,203778,203778,2016/12/29| 31.00,15588,1022,203778,203778,2016/12/28| 30.90,15675,1134,203778,203778,2016/12/27| 30.80,15567,1140,203778,203778,2016/12/26| 30.90,15375,1183,203778,203778,2016/12/23| 31.10,15401,1170,203778,203778,2016/12/22| 31.30,15430,1170,203778,203778,2016/12/21| 31.20,15473,1128,203778,203778,2016/12/20| 31.30,15926,1134,203778,203778,2016/12/19| 32.10,17062,1085,203778,203778,2016/12/16| 32.65,16634,1152,203778,203778,2016/12/15| 32.70,16314,1208,203778,203778,2016/12/14| 33.00,16217,1191,203653,203653,2016/12/13| 32.30,15605,1155,203653,203653,2016/12/12| 32.00,16173,1186,203653,203653,2016/12/9| 32.00,15608,1283,203653,203653,2016/12/8| 31.90,15506,1319,203653,203653,2016/12/7| 31.95,15016,1325,203653,203653,2016/12/6| 31.95,14948,1316,203653,203653,2016/12/5| 31.70,14982,1312,203653,203653,2016/12/2| 32.05,15333,1423,203653,203653,2016/12/1| 32.45,15504,1530,203653,203653,2016/11/30| 32.00,15910,1365,203653,203653,2016/11/29| 32.60,16205,1210,203653,203653,2016/11/28| 32.00,16405,1180,203653,203653,2016/11/25| 31.75,15944,1097,203653,203653,2016/11/24| 31.90,15882,1132,203653,203653,2016/11/23| 31.70,15325,864,203653,203653,2016/11/22| 31.30,14877,884,203653,203653,2016/11/21| 30.20,13884,809,203653,203653,2016/11/18| 29.65,13822,806,203653,203653,2016/11/17| 29.65,14052,784,203653,203653,2016/11/16| 29.70,14394,762,203653,203653,2016/11/15| 29.50,14480,1034,203653,203653,2016/11/14| 28.80,14389,680,203292,203292,2016/11/11| 29.00,14358,682,203292,203292,2016/11/10| 27.40,14461,772,203292,203292,2016/11/9| 28.25,15300,891,203292,203292,2016/11/8| 27.95,15604,1322,203292,203292,2016/11/7| 28.30,15647,1527,203292,203292,2016/11/4| 28.50,15618,1597,203292,203292,2016/11/3| 28.90,15657,1702,203292,203292,2016/11/2| 29.95,15586,1461,203292,203292,2016/11/1| 29.90,15757,1472,203292,203292,2016/10/31| 29.60,15510,1512,203292,203292,2016/10/28| 29.30,15607,1364,203292,203292,2016/10/27| 29.95,15829,1386,203292,203292,2016/10/26| 30.20,15645,1413,203292,203292,2016/10/25| 29.75,15629,1256,203292,203292,2016/10/21| 30.25,15352,1255,203292,203292,2016/10/20| 29.25,15205,1169,203292,203292,2016/10/19| 29.25,15028,1161,203292,203292,2016/10/18| 29.00,15028,1161,203292,203292,2016/10/17| 28.60,15639,1129,203292,203292,2016/10/14| 29.80,16327,971,203134,203134,2016/10/13| 29.70,16426,826,203134,203134,2016/10/12| 28.70,16756,494,203134,203134,2016/10/11| 30.85,17595,615,203134,203134,2016/10/7| 31.25,17629,623,203134,203134,2016/10/6| 31.65,18033,703,203134,203134,2016/10/5| 31.75,17726,722,203134,203134,2016/10/4| 32.15,17905,789,195435,195435,2016/10/3| 32.30,18181,805,195435,195435,2016/9/30| 32.65,18309,800,195435,195435,2016/9/29| 32.40,17606,792,195435,195435,2016/9/26| 32.45,18387,921,195435,195435,2016/9/22| 32.95,18222,830,195435,195435,2016/9/21| 32.60,18261,789,203134,203134,2016/9/20| 32.50,17925,862,203134,203134,2016/9/19| 31.20,18172,769,203134,203134,2016/9/14| 30.65,18407,579,195312,195312,2016/9/13| 31.40,19523,720,195312,195312,2016/9/12| 31.70,19626,731,195312,195312,2016/9/10| 32.05,19475,746,195312,195312,2016/9/9| 32.35,19390,916,195312,195312,2016/9/8| 31.95,18825,759,195312,195312,2016/9/7| 31.65,18995,646,195312,195312,2016/9/6| 31.60,19071,776,195312,195312,2016/9/5| 29.60,18235,160,195312,195312,2016/9/2| 32.40,20439,0,195312,195312,2016/9/1| 32.40,17959,0,195312,195312,2016/8/31| 33.10,17948,0,195312,195312,2016/8/30| 33.15,18736,1,195312,195312,2016/8/29| 31.80,18134,546,195312,195312,2016/8/26| 31.20,18641,627,195312,195312,2016/8/25| 30.90,18376,621,195312,195312,2016/8/24| 31.40,17880,734,195312,195312,2016/8/23| 29.90,17167,705,195312,195312,2016/8/22| 29.50,17566,708,195312,195312,2016/8/19| 30.10,17489,757,195312,195312,2016/8/18| 30.00,17722,772,195312,195312,2016/8/17| 29.60,17985,733,195312,195312,2016/8/16| 29.50,18078,775,195312,195312,2016/8/15| 29.40,18261,789,195312,195312,2016/8/12| 29.90,18208,854,195159,195159,2016/8/11| 29.90,18586,796,195159,195159,2016/8/10| 29.10,19410,750,195159,195159,2016/8/9| 28.95,20972,722,195159,195159,2016/8/8| 28.80,21886,745,195159,195159,2016/8/5| 28.70,21886,745,195159,195159,2016/8/4| 28.60,21488,717,195159,195159,2016/8/3| 27.30,21226,555,195159,195159,2016/8/2| 27.55,21145,570,195159,195159,2016/8/1| 27.70,21295,599,195159,195159,2016/7/29| 27.85,21647,687,195159,195159,2016/7/28| 27.45,22099,623,195159,195159,2016/7/27| 27.15,23111,604,195159,195159,2016/7/26| 24.95,24904,103,195159,195159,2016/7/21| 24.95,25113,79,195159,195159,2016/7/20| 24.90,24822,54,195159,195159,2016/7/19| 24.35,24822,54,195159,195159,2016/7/18| 24.30,24814,51,195159,195159,2016/7/15| 24.20,25489,50,195159,195159,2016/7/14| 24.05,25088,46,195157,195157,2016/7/13| 23.75,25375,84,195157,195157,2016/7/11| 23.45,25280,91,195157,195157,2016/7/7| 23.45,25411,90,195157,195157,2016/7/6| 23.80,25318,105,195157,195157,2016/7/5| 23.85,25156,115,195157,195157,2016/7/4| 23.55,25337,115,195157,195157,2016/7/1| 23.75,25298,120,195157,195157,2016/6/30| 23.65,25325,119,195157,195157,2016/6/29| 23.50,25248,137,195157,195157,2016/6/28| 23.10,25108,116,195157,195157,2016/6/27| 23.20,25186,117,195157,195157,2016/6/24| 23.90,25259,112,195157,195157,2016/6/23| 23.90,25281,110,195157,195157,2016/6/22| 23.85,25409,111,195157,195157,2016/6/21| 23.70,25403,107,195157,195157,2016/6/20| 23.40,25463,105,195157,195157,2016/6/17| 22.95,25966,383,195157,195157,2016/6/16| 23.15,26257,93,195157,195157,2016/6/15| 23.10,26345,90,195157,195157,2016/6/14| 23.15,26696,144,195157,195157,2016/6/13| 23.15,26972,159,195157,195157,2016/6/8| 23.10,27111,197,195157,195157,2016/6/7| 23.10,27162,184,195157,195157,2016/6/6| 22.85,27242,156,195157,195157,2016/6/3| 22.90,27297,98,195157,195157,2016/6/2| 22.70,27421,109,195157,195157,2016/5/31| 22.65,27259,112,195157,195157,2016/5/30| 22.55,27483,109,195157,195157,2016/5/27| 22.35,27428,106,195157,195157,2016/5/26| 22.35,27499,100,195157,195157,2016/5/25| 22.00,27491,119,195157,195157,2016/5/24| 21.95,27774,113,195157,195157,2016/5/23| 21.50,27814,146,195157,195157,2016/5/19| 21.45,27823,147,195157,195157,2016/5/18| 21.45,27968,175,195157,195157,2016/5/17| 21.50,27791,148,195157,195157,2016/5/16| 20.75,28102,112,195157,195157,2016/5/13| 21.35,28160,59,194856,194856,2016/5/12| 21.80,27908,58,194856,194856,2016/5/11| 21.95,27983,89,194856,194856,2016/5/10| 21.75,28116,95,194856,194856,2016/5/9| 21.95,28119,81,194856,194856,2016/5/6| 22.20,27997,77,194856,194856,2016/5/5| 21.80,28266,73,194856,194856,2016/5/4| 23.00,28694,102,194856,194856,2016/4/29| 22.95,28258,97,194856,194856,2016/4/28| 22.90,27747,74,194856,194856,2016/4/27| 23.35,27996,65,194856,194856,2016/4/26| 23.50,27797,58,194856,194856,2016/4/25| 23.70,27805,37,194856,194856,2016/4/22| 24.25,27840,21,194856,194856,2016/4/21| 24.35,27782,0,194856,194856,2016/4/20| 25.30,28171,0,194856,194856,2016/4/19| 25.45,28022,0,194856,194856,2016/4/18| 25.45,28049,40,194856,194856,2016/4/15| 25.50,28219,211,194519,194519,2016/4/13| 25.65,28151,356,194519,194519,2016/4/12| 25.40,27921,238,194519,194519,2016/4/11| 25.40,28356,352,194519,194519,2016/4/8| 25.80,28398,419,194519,194519,2016/4/7| 25.55,28495,421,194519,194519,2016/4/1| 25.55,28625,506,194519,194519,2016/3/31| 25.55,28987,641,194519,194519,2016/3/30| 25.50,28815,608,194519,194519,2016/3/29| 25.70,29475,583,194519,194519,2016/3/28| 26.00,30012,572,194519,194519,2016/3/25| 26.35,29632,717,194519,194519,2016/3/24| 26.35,29938,529,194519,194519,2016/3/23| 25.90,29994,477,194519,194519,2016/3/22| 26.40,30023,700,194519,194519,2016/3/21| 24.55,29803,526,194519,194519,2016/3/18| 24.45,29987,499,194519,194519,2016/3/17| 24.45,30227,495,194519,194519,2016/3/16| 23.75,29768,474,194519,194519,2016/3/15| 24.10,30914,480,194519,194519,2016/3/14| 23.75,31115,505,194478,194478,2016/3/11| 23.30,32509,466,194478,194478,2016/3/10| 23.65,32716,619,194478,194478,2016/3/9| 23.70,32481,612,194478,194478,2016/3/8| 23.50,32698,519,194478,194478,2016/3/7| 23.50,32558,519,194478,194478,2016/3/4| 23.50,32439,521,194478,194478,2016/3/3| 23.80,31798,561,194478,194478,2016/3/2| 23.50,32165,456,194478,194478,2016/3/1| 23.25,32237,403,194478,194478,2016/2/26| 23.15,32409,403,194478,194478,2016/2/25| 23.15,32275,399,194478,194478,2016/2/24| 23.35,31770,428,194478,194478,2016/2/23| 23.35,31271,429,194478,194478,2016/2/22| 23.25,30842,435,194478,194478,2016/2/19| 23.60,30735,463,194478,194478,2016/2/18| 23.85,30618,506,194478,194478,2016/2/17| 22.50,31635,391,194478,194478,2016/2/16| 22.35,31666,358,194478,194478,2016/2/15| 22.70,31122,378,194452,194452,2016/2/3| 22.90,31516,492,194452,194452,2016/2/2| 23.00,31715,487,194452,194452,2016/2/1| 22.65,32686,354,194452,194452,2016/1/30| 22.35,32542,417,194452,194452,2016/1/29| 21.95,33070,392,194452,194452,2016/1/28| 22.00,32728,413,194452,194452,2016/1/27| 22.20,33085,414,194452,194452,2016/1/26| 22.20,33085,414,194452,194452,2016/1/25| 21.65,32797,414,194452,194452,2016/1/22| 21.30,32697,385,194452,194452,2016/1/21| 21.55,31937,362,194452,194452,2016/1/20| 22.50,31664,366,194452,194452,2016/1/19| 21.85,31345,360,194452,194452,2016/1/18| 21.30,31474,419,194452,194452,2016/1/15| 21.55,31299,447,194452,194452,2016/1/14| 22.10,31554,624,194419,194419,2016/1/13| 22.00,31294,671,194419,194419,2016/1/12| 22.50,31143,569,194419,194419,2016/1/11| 23.90,31129,528,194419,194419,2016/1/8| 23.75,30934,531,194419,194419,2016/1/7| 24.45,31100,519,194419,194419,2016/1/6| 25.10,31335,568,194419,194419,2016/1/5| 24.35,31005,525,194419,194419,2016/1/4| 24.85,31535,521,194419,194419,2015/12/31| 24.70,31787,523,194419,194419,2015/12/30| 24.75,31999,523,194419,194419,2015/12/29|
資料讀取中...