3706神達 融資融券

36.39,10145,157,204615,204615,2017/9/19| 36.20,9995,141,204615,204615,2017/9/18| 35.64,9961,139,204615,204615,2017/9/15| 35.75,9983,140,204615,204615,2017/9/14| 35.60,9960,140,204582,204582,2017/9/13| 35.64,10078,140,204582,204582,2017/9/12| 35.64,10054,155,204582,204582,2017/9/11| 35.64,10117,160,204582,204582,2017/9/8| 35.64,10121,194,204582,204582,2017/9/7| 35.64,10179,193,204582,204582,2017/9/6| 36.03,10676,214,204582,204582,2017/9/5| 35.50,10509,182,204582,204582,2017/9/4| 35.60,10460,162,204582,204582,2017/9/1| 35.95,10440,161,204582,204582,2017/8/31| 35.53,10418,173,204582,204582,2017/8/30| 35.60,10370,149,204582,204582,2017/8/29| 35.78,10368,127,204582,204582,2017/8/28| 36.00,10325,136,204582,204582,2017/8/25| 36.10,10339,125,204582,204582,2017/8/24| 36.00,10212,121,204582,204582,2017/8/23| 36.00,10410,137,204582,204582,2017/8/22| 35.85,10426,138,204582,204582,2017/8/21| 36.00,10395,135,204582,204582,2017/8/18| 36.28,10228,143,204582,204582,2017/8/17| 35.50,10416,118,204582,204582,2017/8/16| 35.20,10423,114,204582,204582,2017/8/15| 35.00,10620,116,204582,204582,2017/8/14| 35.78,10668,131,204564,204564,2017/8/11| 35.60,11099,153,204564,204564,2017/8/10| 36.25,11628,167,204564,204564,2017/8/9| 36.35,11781,159,204564,204564,2017/8/8| 36.53,11899,168,204564,204564,2017/8/7| 36.60,11695,168,204564,204564,2017/8/4| 36.50,11449,163,204564,204564,2017/8/3| 36.85,11590,162,204564,204564,2017/8/2| 37.45,11128,166,204564,204564,2017/8/1| 36.14,10651,196,204564,204564,2017/7/31| 36.14,10534,199,204564,204564,2017/7/28| 36.00,10483,195,204564,204564,2017/7/27| 36.03,10678,198,204564,204564,2017/7/26| 36.10,10550,196,204564,204564,2017/7/25| 36.25,11016,197,204564,204564,2017/7/24| 36.03,11180,196,204564,204564,2017/7/21| 36.03,11087,199,204564,204564,2017/7/20| 36.20,11014,197,204564,204564,2017/7/19| 35.89,11114,193,204564,204564,2017/7/18| 36.14,11019,184,204564,204564,2017/7/17| 36.28,10886,171,204564,204564,2017/7/14| 36.20,10944,169,204498,204498,2017/7/13| 35.70,10776,145,204498,204498,2017/7/12| 35.10,10856,97,204498,204498,2017/7/11| 35.64,11169,67,204498,204498,2017/7/10| 35.60,11315,55,204498,204498,2017/7/7| 38.39,10944,0,204498,204498,2017/7/6| 38.20,11120,0,204498,204498,2017/7/4| 38.78,11124,19,204498,204498,2017/7/3| 38.85,11031,187,204498,204498,2017/6/30| 39.00,11149,311,204498,204498,2017/6/29| 39.00,11146,333,204498,204498,2017/6/28| 39.70,11299,484,204498,204498,2017/6/27| 38.75,11306,516,204498,204498,2017/6/26| 38.50,11696,521,204498,204498,2017/6/23| 38.53,11747,535,204498,204498,2017/6/22| 38.53,11803,539,204498,204498,2017/6/21| 38.45,11860,547,204498,204498,2017/6/20| 39.10,12182,703,204498,204498,2017/6/19| 38.53,12437,597,204498,204498,2017/6/16| 38.00,12331,580,204498,204498,2017/6/15| 37.95,12202,621,204498,204498,2017/6/14| 38.60,12487,828,204498,204498,2017/6/13| 39.10,12758,819,204498,204498,2017/6/12| 38.78,12826,727,204498,204498,2017/6/9| 38.50,13351,750,204498,204498,2017/6/8| 37.39,12562,606,204498,204498,2017/6/7| 38.00,12955,679,204498,204498,2017/6/6| 38.03,13221,719,204498,204498,2017/6/5| 38.03,13548,773,204498,204498,2017/6/3| 37.60,13069,725,204498,204498,2017/6/2| 37.00,13003,552,204498,204498,2017/6/1| 36.89,12836,539,204498,204498,2017/5/31| 37.00,12683,550,204498,204498,2017/5/26| 35.53,12608,386,204498,204498,2017/5/25| 35.85,13382,401,204498,204498,2017/5/24| 35.78,13592,344,204498,204498,2017/5/23| 35.10,13925,288,204498,204498,2017/5/22| 34.75,13891,244,204498,204498,2017/5/19| 34.45,14178,234,204498,204498,2017/5/18| 34.30,14467,299,204498,204498,2017/5/17| 33.95,14418,301,204498,204498,2017/5/16| 33.85,14905,276,204498,204498,2017/5/15| 34.10,14860,254,204498,204498,2017/5/12| 33.45,14857,189,204475,204475,2017/5/11| 32.55,15015,268,204475,204475,2017/5/10| 32.10,15095,222,204475,204475,2017/5/9| 32.55,15241,191,204475,204475,2017/5/8| 32.30,15428,190,204475,204475,2017/5/5| 32.30,15552,188,204475,204475,2017/5/4| 32.25,15627,192,204475,204475,2017/5/3| 32.45,15582,202,204475,204475,2017/5/2| 31.85,15771,216,204475,204475,2017/4/28| 32.00,15894,215,204475,204475,2017/4/27| 31.75,15759,283,204475,204475,2017/4/26| 31.45,16435,299,204475,204475,2017/4/25| 31.10,16228,369,204475,204475,2017/4/24| 31.35,16224,314,204475,204475,2017/4/21| 31.35,16403,293,204475,204475,2017/4/20| 31.70,16495,221,204475,204475,2017/4/19| 31.75,16808,199,204475,204475,2017/4/17| 32.05,17304,113,204475,204475,2017/4/14| 32.20,17661,88,204330,204330,2017/4/13| 32.10,17561,49,204330,204330,2017/4/12| 32.45,17657,0,204330,204330,2017/4/11| 32.05,17566,0,204330,204330,2017/4/10| 32.35,17535,0,204330,204330,2017/4/7| 32.90,17711,4,204330,204330,2017/4/6| 33.55,17487,188,204330,204330,2017/4/5| 33.70,17528,275,204330,204330,2017/3/31| 33.60,17598,310,204330,204330,2017/3/30| 33.35,17967,336,204330,204330,2017/3/29| 33.35,18033,331,204330,204330,2017/3/28| 32.90,18168,366,204330,204330,2017/3/27| 32.70,18456,375,204330,204330,2017/3/24| 32.60,18527,472,204330,204330,2017/3/23| 32.90,18354,648,204330,204330,2017/3/22| 33.15,18533,663,204330,204330,2017/3/21| 33.45,18505,737,204330,204330,2017/3/20| 33.60,18380,744,204330,204330,2017/3/17| 32.85,18441,742,204330,204330,2017/3/16| 32.80,18352,761,204330,204330,2017/3/15| 33.10,18262,1215,204330,204330,2017/3/14| 32.65,18327,772,204113,204113,2017/3/9| 32.70,18067,739,204113,204113,2017/3/8| 32.90,18235,740,204113,204113,2017/3/7| 33.30,17254,744,204113,204113,2017/3/6| 32.55,16887,758,204113,204113,2017/3/3| 32.10,16965,784,204113,204113,2017/3/2| 32.20,16936,805,204113,204113,2017/3/1| 32.75,16960,768,204113,204113,2017/2/24| 33.10,16774,771,204113,204113,2017/2/23| 33.45,16491,770,204113,204113,2017/2/22| 32.75,16244,949,204113,204113,2017/2/21| 33.00,16234,1050,204113,204113,2017/2/20| 33.55,16179,1079,204113,204113,2017/2/18| 33.35,15941,1098,204113,204113,2017/2/17| 33.80,15885,1158,204113,204113,2017/2/16| 33.90,16032,1148,204113,204113,2017/2/15| 33.90,15924,1176,204113,204113,2017/2/14| 34.00,15698,1180,203901,203901,2017/2/13| 34.25,14315,1150,203901,203901,2017/2/10| 36.05,15608,1227,203901,203901,2017/2/9| 35.35,15406,1212,203901,203901,2017/2/8| 35.50,15668,1287,203901,203901,2017/2/7| 35.90,15441,1379,203901,203901,2017/2/6| 34.80,14636,1206,203901,203901,2017/2/3| 34.30,14573,1153,203901,203901,2017/2/2| 34.45,14661,1151,203901,203901,2017/1/24| 33.55,14881,1247,203901,203901,2017/1/23| 33.50,14899,1247,203901,203901,2017/1/20| 33.45,15188,1218,203901,203901,2017/1/19| 32.10,14698,1117,203901,203901,2017/1/18| 32.10,14685,980,203901,203901,2017/1/17| 32.00,14969,983,203901,203901,2017/1/16| 32.60,15408,1005,203901,203901,2017/1/13| 32.95,15666,1044,203778,203778,2017/1/12| 33.05,15755,1134,203778,203778,2017/1/11| 32.70,15987,987,203778,203778,2017/1/10| 31.90,15394,962,203778,203778,2017/1/6| 31.90,14986,964,203778,203778,2017/1/5| 31.85,15191,966,203778,203778,2017/1/4| 30.85,15586,978,203778,203778,2017/1/3| 31.00,15619,990,203778,203778,2016/12/30| 30.80,15536,932,203778,203778,2016/12/29| 31.00,15588,1022,203778,203778,2016/12/28| 30.90,15675,1134,203778,203778,2016/12/27| 30.80,15567,1140,203778,203778,2016/12/26| 30.90,15375,1183,203778,203778,2016/12/23| 31.10,15401,1170,203778,203778,2016/12/22| 31.30,15430,1170,203778,203778,2016/12/21| 31.20,15473,1128,203778,203778,2016/12/20| 31.30,15926,1134,203778,203778,2016/12/19| 32.10,17062,1085,203778,203778,2016/12/16| 32.65,16634,1152,203778,203778,2016/12/15| 32.70,16314,1208,203778,203778,2016/12/14| 33.00,16217,1191,203653,203653,2016/12/13| 32.30,15605,1155,203653,203653,2016/12/12| 32.00,16173,1186,203653,203653,2016/12/9| 32.00,15608,1283,203653,203653,2016/12/8| 31.90,15506,1319,203653,203653,2016/12/7| 31.95,15016,1325,203653,203653,2016/12/6| 31.95,14948,1316,203653,203653,2016/12/5| 31.70,14982,1312,203653,203653,2016/12/2| 32.05,15333,1423,203653,203653,2016/12/1| 32.45,15504,1530,203653,203653,2016/11/30| 32.00,15910,1365,203653,203653,2016/11/29| 32.60,16205,1210,203653,203653,2016/11/28| 32.00,16405,1180,203653,203653,2016/11/25| 31.75,15944,1097,203653,203653,2016/11/24| 31.90,15882,1132,203653,203653,2016/11/23| 31.70,15325,864,203653,203653,2016/11/22| 31.30,14877,884,203653,203653,2016/11/21| 30.20,13884,809,203653,203653,2016/11/18| 29.65,13822,806,203653,203653,2016/11/17| 29.65,14052,784,203653,203653,2016/11/16| 29.70,14394,762,203653,203653,2016/11/15| 29.50,14480,1034,203653,203653,2016/11/14| 28.80,14389,680,203292,203292,2016/11/11| 29.00,14358,682,203292,203292,2016/11/10| 27.40,14461,772,203292,203292,2016/11/9| 28.25,15300,891,203292,203292,2016/11/8| 27.95,15604,1322,203292,203292,2016/11/7| 28.30,15647,1527,203292,203292,2016/11/4| 28.50,15618,1597,203292,203292,2016/11/3| 28.90,15657,1702,203292,203292,2016/11/2| 29.95,15586,1461,203292,203292,2016/11/1| 29.90,15757,1472,203292,203292,2016/10/31| 29.60,15510,1512,203292,203292,2016/10/28| 29.30,15607,1364,203292,203292,2016/10/27| 29.95,15829,1386,203292,203292,2016/10/26| 30.20,15645,1413,203292,203292,2016/10/25| 29.75,15629,1256,203292,203292,2016/10/21| 30.25,15352,1255,203292,203292,2016/10/20| 29.25,15205,1169,203292,203292,2016/10/19| 29.25,15028,1161,203292,203292,2016/10/18| 29.00,15028,1161,203292,203292,2016/10/17| 28.60,15639,1129,203292,203292,2016/10/14| 29.80,16327,971,203134,203134,2016/10/13| 29.70,16426,826,203134,203134,2016/10/12| 28.70,16756,494,203134,203134,2016/10/11| 30.85,17595,615,203134,203134,2016/10/7| 31.25,17629,623,203134,203134,2016/10/6| 31.65,18033,703,203134,203134,2016/10/5| 31.75,17726,722,203134,203134,2016/10/4| 32.15,17905,789,195435,195435,2016/10/3| 32.30,18181,805,195435,195435,2016/9/30| 32.65,18309,800,195435,195435,2016/9/29| 32.40,17606,792,195435,195435,2016/9/26| 32.45,18387,921,195435,195435,2016/9/22| 32.95,18222,830,195435,195435,2016/9/21| 32.60,18261,789,203134,203134,2016/9/20| 32.50,17925,862,203134,203134,2016/9/19| 31.20,18172,769,203134,203134,2016/9/14| 30.65,18407,579,195312,195312,2016/9/13| 31.40,19523,720,195312,195312,2016/9/12| 31.70,19626,731,195312,195312,2016/9/10| 32.05,19475,746,195312,195312,2016/9/9| 32.35,19390,916,195312,195312,2016/9/8| 31.95,18825,759,195312,195312,2016/9/7| 31.65,18995,646,195312,195312,2016/9/6| 31.60,19071,776,195312,195312,2016/9/5| 29.60,18235,160,195312,195312,2016/9/2|
資料讀取中...