3532台勝科 融資融券

91.60,0,0,0,0,2017/5/22| 90.90,0,0,0,0,2017/5/19| 91.50,0,0,0,0,2017/5/18| 89.60,0,0,0,0,2017/5/17| 88.20,0,0,0,0,2017/5/16| 92.00,0,0,0,0,2017/5/15| 94.00,0,0,0,0,2017/5/12| 93.00,0,0,0,0,2017/5/11| 94.60,0,0,0,0,2017/5/10| 91.20,0,0,0,0,2017/5/9| 94.20,0,0,0,0,2017/5/8| 93.00,0,0,0,0,2017/5/5| 94.00,0,0,0,0,2017/5/4| 91.00,0,0,0,0,2017/5/3| 90.30,0,0,0,0,2017/5/2| 90.60,0,0,0,0,2017/4/28| 93.10,0,0,0,0,2017/4/27| 94.60,0,0,0,0,2017/4/26| 91.20,0,0,0,0,2017/4/25| 87.30,0,0,0,0,2017/4/24| 97.00,0,0,0,0,2017/4/21| 99.70,0,0,0,0,2017/4/20| 106.50,0,0,0,0,2017/4/19| 113.00,0,0,0,0,2017/4/17| 103.00,0,0,0,0,2017/4/14| 106.50,0,0,0,0,2017/4/13| 114.50,0,0,0,0,2017/4/12| 117.00,0,0,0,0,2017/4/11| 120.50,0,0,0,0,2017/4/10| 118.50,0,0,0,0,2017/4/7| 122.50,0,0,0,0,2017/4/6| 117.00,0,0,0,0,2017/4/5| 118.00,0,0,0,0,2017/3/31| 124.00,0,0,0,0,2017/3/30| 115.50,0,0,0,0,2017/3/29| 115.50,0,0,0,0,2017/3/28| 115.00,0,0,0,0,2017/3/27| 119.50,0,0,0,0,2017/3/24| 131.50,0,0,0,0,2017/3/23| 127.00,0,0,0,0,2017/3/22| 123.00,0,0,0,0,2017/3/21| 119.00,0,0,0,0,2017/3/20| 114.50,0,0,0,0,2017/3/17| 104.50,0,0,0,0,2017/3/16| 100.00,0,0,0,0,2017/3/15| 98.50,0,0,0,0,2017/3/14| 103.50,0,0,0,0,2017/3/9| 103.50,0,0,0,0,2017/3/8| 108.00,0,0,0,0,2017/3/7| 98.60,0,0,0,0,2017/3/6| 94.60,0,0,0,0,2017/3/3| 93.60,0,0,0,0,2017/3/2| 97.00,0,0,0,0,2017/3/1| 98.50,0,0,0,0,2017/2/24| 99.00,0,0,0,0,2017/2/23| 104.00,0,0,0,0,2017/2/22| 103.00,0,0,0,0,2017/2/21| 110.00,0,0,0,0,2017/2/20| 118.50,0,0,0,0,2017/2/18| 108.00,0,0,0,0,2017/2/17| 98.60,0,0,0,0,2017/2/16| 89.70,0,0,0,0,2017/2/15| 88.70,0,0,0,0,2017/2/14| 84.70,0,0,0,0,2017/2/13| 77.00,0,0,0,0,2017/2/10| 75.30,0,0,0,0,2017/2/9| 68.50,0,0,0,0,2017/2/8| 67.10,0,0,0,0,2017/2/7| 68.00,0,0,0,0,2017/2/6| 69.40,0,0,0,0,2017/2/3| 70.50,0,0,0,0,2017/2/2| 69.10,0,0,0,0,2017/1/24| 71.00,0,0,0,0,2017/1/23| 69.90,0,0,0,0,2017/1/20| 71.90,0,0,0,0,2017/1/19| 63.50,0,0,0,0,2017/1/18| 63.50,0,0,0,0,2017/1/17| 64.40,0,0,0,0,2017/1/16| 63.90,0,0,0,0,2017/1/13| 63.30,0,0,0,0,2017/1/12| 63.00,0,0,0,0,2017/1/11| 64.50,0,0,0,0,2017/1/10| 65.10,0,0,0,0,2017/1/6| 65.40,0,0,0,0,2017/1/5| 65.40,0,0,0,0,2017/1/4| 65.30,0,0,0,0,2017/1/3| 65.00,0,0,0,0,2016/12/30| 63.70,0,0,0,0,2016/12/29| 63.40,0,0,0,0,2016/12/28| 59.60,0,0,0,0,2016/12/27| 64.70,0,0,0,0,2016/12/26| 66.50,0,0,0,0,2016/12/23| 66.80,0,0,0,0,2016/12/22| 66.00,0,0,0,0,2016/12/21| 68.00,0,0,0,0,2016/12/20| 62.50,0,0,0,0,2016/12/19| 64.60,0,0,0,0,2016/12/16| 63.50,0,0,0,0,2016/12/15| 62.50,0,0,0,0,2016/12/14| 57.00,0,0,0,0,2016/12/13| 59.20,0,0,0,0,2016/12/12| 57.70,0,0,0,0,2016/12/9| 57.70,0,0,0,0,2016/12/8| 53.30,0,0,0,0,2016/12/7| 52.20,0,0,0,0,2016/12/6| 52.20,0,0,0,0,2016/12/5| 52.20,0,0,0,0,2016/12/2| 51.80,0,0,0,0,2016/12/1| 51.60,0,0,0,0,2016/11/30| 49.20,0,0,0,0,2016/11/29| 49.10,0,0,0,0,2016/11/28| 50.70,0,0,0,0,2016/11/25| 48.30,0,0,0,0,2016/11/24| 46.65,0,0,0,0,2016/11/23| 42.45,0,0,0,0,2016/11/22| 41.00,0,0,0,0,2016/11/21| 40.10,0,0,0,0,2016/11/18| 40.50,0,0,0,0,2016/11/17| 40.20,0,0,0,0,2016/11/16| 37.35,0,0,0,0,2016/11/15| 38.20,0,0,0,0,2016/11/14| 38.40,0,0,0,0,2016/11/11| 37.55,0,0,0,0,2016/11/10| 34.65,0,0,0,0,2016/11/9| 38.35,0,0,0,0,2016/11/8| 39.50,0,0,0,0,2016/11/7| 43.00,0,0,0,0,2016/11/4| 39.70,0,0,0,0,2016/11/3| 41.35,0,0,0,0,2016/11/2| 38.75,0,0,0,0,2016/11/1| 35.25,0,0,0,0,2016/10/31| 32.05,0,0,0,0,2016/10/28| 32.20,0,0,0,0,2016/10/27| 32.35,0,0,0,0,2016/10/26| 32.55,0,0,0,0,2016/10/25| 32.45,0,0,0,0,2016/10/21| 32.70,0,0,0,0,2016/10/20| 32.80,0,0,0,0,2016/10/19| 32.80,0,0,0,0,2016/10/18| 31.70,0,0,0,0,2016/10/17| 31.70,0,0,0,0,2016/10/14| 31.95,0,0,0,0,2016/10/13| 32.20,0,0,0,0,2016/10/12| 31.90,0,0,0,0,2016/10/11| 32.90,0,0,0,0,2016/10/7| 33.10,0,0,0,0,2016/10/6| 33.10,0,0,0,0,2016/10/5| 33.50,0,0,0,0,2016/10/4| 33.15,0,0,0,0,2016/10/3| 33.50,0,0,0,0,2016/9/30| 34.50,0,0,0,0,2016/9/29| 34.40,0,0,0,0,2016/9/26| 34.20,0,0,0,0,2016/9/22| 34.55,0,0,0,0,2016/9/21| 33.20,0,0,0,0,2016/9/20| 33.35,0,0,0,0,2016/9/19| 33.00,0,0,0,0,2016/9/14| 33.55,0,0,0,0,2016/9/13| 34.40,0,0,0,0,2016/9/12| 34.30,0,0,0,0,2016/9/10| 35.35,0,0,0,0,2016/9/9| 35.00,0,0,0,0,2016/9/8| 34.40,0,0,0,0,2016/9/7| 34.70,0,0,0,0,2016/9/6| 34.65,0,0,0,0,2016/9/5| 33.40,0,0,0,0,2016/9/2| 34.95,0,0,0,0,2016/9/1| 34.95,0,0,0,0,2016/8/31| 33.50,0,0,0,0,2016/8/30| 34.05,0,0,0,0,2016/8/29| 34.80,0,0,0,0,2016/8/26| 34.10,0,0,0,0,2016/8/25| 31.60,0,0,0,0,2016/8/24| 31.55,0,0,0,0,2016/8/23| 31.60,0,0,0,0,2016/8/22| 32.20,0,0,0,0,2016/8/19| 32.25,0,0,0,0,2016/8/18| 32.55,0,0,0,0,2016/8/17| 31.70,0,0,0,0,2016/8/16| 30.65,0,0,0,0,2016/8/15| 30.80,0,0,0,0,2016/8/12| 30.80,0,0,0,0,2016/8/11| 30.80,0,0,0,0,2016/8/10| 30.30,0,0,0,0,2016/8/9| 30.25,0,0,0,0,2016/8/8| 30.65,0,0,0,0,2016/8/5| 30.10,0,0,0,0,2016/8/4| 30.00,0,0,0,0,2016/8/3| 30.35,0,0,0,0,2016/8/2| 30.25,0,0,0,0,2016/8/1| 30.25,0,0,0,0,2016/7/29| 30.35,0,0,0,0,2016/7/28| 30.60,0,0,0,0,2016/7/27| 30.55,0,0,0,0,2016/7/26| 30.10,0,0,0,0,2016/7/21| 30.10,0,0,0,0,2016/7/20| 30.25,0,0,0,0,2016/7/19| 30.55,0,0,0,0,2016/7/18| 30.45,0,0,0,0,2016/7/15| 30.10,0,0,0,0,2016/7/14| 30.05,0,0,0,0,2016/7/13| 29.80,0,0,0,0,2016/7/11| 29.80,0,0,0,0,2016/7/7| 30.20,0,0,0,0,2016/7/6| 30.80,0,0,0,0,2016/7/5| 30.80,0,0,0,0,2016/7/4| 30.85,0,0,0,0,2016/7/1| 31.15,0,0,0,0,2016/6/30| 31.40,0,0,0,0,2016/6/29| 29.80,0,0,0,0,2016/6/28| 29.70,0,0,0,0,2016/6/27| 29.50,0,0,0,0,2016/6/24| 30.35,0,0,0,0,2016/6/23| 30.50,0,0,0,0,2016/6/22| 30.25,0,0,0,0,2016/6/21| 30.25,0,0,0,0,2016/6/20| 29.80,0,0,0,0,2016/6/17| 30.05,0,0,0,0,2016/6/16| 30.25,0,0,0,0,2016/6/15| 30.30,0,0,0,0,2016/6/14| 30.80,0,0,0,0,2016/6/13| 30.80,0,0,0,0,2016/6/8| 30.95,0,0,0,0,2016/6/7| 30.60,0,0,0,0,2016/6/6| 30.40,0,0,0,0,2016/6/3| 31.20,0,0,0,0,2016/6/2| 30.70,0,0,0,0,2016/5/31| 30.95,0,0,0,0,2016/5/30| 30.95,0,0,0,0,2016/5/27| 31.50,0,0,0,0,2016/5/26| 30.65,0,0,0,0,2016/5/25| 30.60,0,0,0,0,2016/5/24| 30.35,0,0,0,0,2016/5/23| 28.85,0,0,0,0,2016/5/19| 29.30,0,0,0,0,2016/5/18| 29.60,0,0,0,0,2016/5/17| 29.15,0,0,0,0,2016/5/16| 28.85,0,0,0,0,2016/5/13| 29.30,0,0,0,0,2016/5/12| 29.55,0,0,0,0,2016/5/11| 30.10,0,0,0,0,2016/5/10| 29.80,0,0,0,0,2016/5/9| 30.00,0,0,0,0,2016/5/6| 30.30,0,0,0,0,2016/5/5| 30.10,0,0,0,0,2016/5/4| 31.15,0,0,0,0,2016/4/29| 31.35,0,0,0,0,2016/4/28| 31.80,0,0,0,0,2016/4/27| 32.00,0,0,0,0,2016/4/26| 31.60,0,0,0,0,2016/4/25|
資料讀取中...