3481群創 融資融券

14.55,399493,7318,2488017,2488017,2017/9/22| 14.85,402134,7218,2488017,2488017,2017/9/21| 14.75,400208,7473,2488017,2488017,2017/9/20| 14.80,401670,8193,2488017,2488017,2017/9/19| 15.35,388445,10900,2488017,2488017,2017/9/18| 14.44,375684,9131,2488017,2488017,2017/9/15| 14.40,381862,9296,2488017,2488017,2017/9/14| 14.35,384019,9675,2488017,2488017,2017/9/13| 14.18,391805,9344,2488017,2488017,2017/9/12| 14.25,390008,9617,2488017,2488017,2017/9/11| 14.44,385387,9879,2488017,2488017,2017/9/8| 14.25,389431,9409,2488017,2488017,2017/9/7| 14.25,393330,10015,2488017,2488017,2017/9/6| 14.50,387854,11006,2488017,2488017,2017/9/5| 14.35,391009,10737,2488017,2488017,2017/9/4| 14.55,392823,11640,2488017,2488017,2017/9/1| 14.69,394698,12069,2488017,2488017,2017/8/31| 14.69,387097,11456,2488017,2488017,2017/8/30| 14.35,393364,10331,2488017,2488017,2017/8/29| 14.50,390613,10643,2488017,2488017,2017/8/28| 14.40,391993,10477,2488017,2488017,2017/8/25| 14.30,394315,10379,2488017,2488017,2017/8/24| 14.30,395020,10078,2488017,2488017,2017/8/23| 14.50,394655,10612,2488017,2488017,2017/8/22| 14.10,398481,10277,2488017,2488017,2017/8/21| 13.90,400324,9769,2488017,2488017,2017/8/18| 14.05,399437,9615,2488017,2488017,2017/8/17| 13.90,399508,9627,2488017,2488017,2017/8/16| 14.00,400555,10176,2488017,2488017,2017/8/15| 13.75,399758,11598,2488017,2488017,2017/8/14| 14.15,401472,7994,2488017,2488017,2017/8/11| 13.60,404300,6342,2488017,2488017,2017/8/10| 13.94,409776,9050,2488017,2488017,2017/8/9| 14.35,411451,9066,2488017,2488017,2017/8/8| 14.35,409923,7115,2488017,2488017,2017/8/7| 14.60,410318,13300,2488017,2488017,2017/8/4| 14.40,412496,12610,2488017,2488017,2017/8/3| 14.55,413740,12840,2488017,2488017,2017/8/2| 14.65,418265,13798,2488017,2488017,2017/8/1| 14.75,419437,14326,2488017,2488017,2017/7/31| 14.60,421727,14354,2488017,2488017,2017/7/28| 14.94,420733,15288,2488017,2488017,2017/7/27| 14.55,416151,12746,2488017,2488017,2017/7/26| 14.90,401452,7297,2488017,2488017,2017/7/25| 14.75,401302,7670,2488017,2488017,2017/7/24| 14.69,400476,7568,2488017,2488017,2017/7/21| 14.80,392314,7278,2488017,2488017,2017/7/20| 15.55,385706,7596,2488017,2488017,2017/7/19| 15.50,387867,6412,2488017,2488017,2017/7/18| 14.94,396104,5197,2488017,2488017,2017/7/17| 15.10,394121,4321,2488017,2488017,2017/7/14| 15.25,390842,5008,2488017,2488017,2017/7/13| 15.80,374931,6637,2488017,2488017,2017/7/12| 15.75,368148,5036,2488017,2488017,2017/7/11| 15.35,370655,0,2488017,2488017,2017/7/10| 15.40,373705,0,2488017,2488017,2017/7/7| 15.85,380335,0,2488017,2488017,2017/7/6| 15.85,378977,4639,2488017,2488017,2017/7/4| 16.30,382415,9269,2488017,2488017,2017/7/3| 15.90,377429,10573,2488017,2488017,2017/6/30| 15.44,383210,10707,2488017,2488017,2017/6/29| 15.60,390080,11735,2488017,2488017,2017/6/28| 15.94,380900,17741,2488017,2488017,2017/6/27| 16.00,385328,21344,2488017,2488017,2017/6/26| 15.25,383724,12826,2488017,2488017,2017/6/23| 15.05,377799,11883,2488017,2488017,2017/6/22| 15.00,380074,10932,2488017,2488017,2017/6/21| 14.40,364520,8403,2488017,2488017,2017/6/20| 14.30,360827,8833,2488017,2488017,2017/6/19| 14.18,357565,8404,2488017,2488017,2017/6/16| 14.05,352784,6687,2488017,2488017,2017/6/15| 13.65,359187,7591,2488017,2488017,2017/6/14| 13.80,360142,7148,2488017,2488017,2017/6/13| 14.05,357993,7778,2488017,2488017,2017/6/12| 13.80,359557,7887,2488017,2488017,2017/6/9| 14.15,356943,9230,2488017,2488017,2017/6/8| 14.40,354036,9453,2488019,2488019,2017/6/7| 14.35,358291,9000,2488019,2488019,2017/6/6| 14.25,357861,8817,2488019,2488019,2017/6/5| 13.80,356051,7422,2488019,2488019,2017/6/3| 13.75,356830,8581,2488019,2488019,2017/6/2| 13.65,358566,8605,2488019,2488019,2017/6/1| 13.60,356662,8254,2488019,2488019,2017/5/31| 13.55,365181,7504,2488019,2488019,2017/5/26| 13.69,368506,8770,2488019,2488019,2017/5/25| 13.65,368291,9985,2488019,2488019,2017/5/24| 13.50,375912,9317,2488019,2488019,2017/5/23| 13.15,380910,8133,2488019,2488019,2017/5/22| 13.45,387389,10063,2488019,2488019,2017/5/19| 12.90,377551,4530,2488019,2488019,2017/5/18| 13.00,373494,6564,2488019,2488019,2017/5/17| 13.15,370068,7200,2488019,2488019,2017/5/16| 13.00,368349,7514,2488019,2488019,2017/5/15| 12.90,370479,7275,2488019,2488019,2017/5/12| 12.95,367278,11182,2488019,2488019,2017/5/11| 13.35,360045,5008,2488019,2488019,2017/5/10| 13.10,355398,4485,2488019,2488019,2017/5/9| 13.75,341937,8376,2488019,2488019,2017/5/8| 14.25,350374,6040,2488019,2488019,2017/5/5| 14.60,344363,6844,2488019,2488019,2017/5/4| 14.20,346577,4981,2488019,2488019,2017/5/3| 14.35,346250,5551,2488019,2488019,2017/5/2| 14.10,346801,5366,2488019,2488019,2017/4/28| 14.15,351196,5183,2488019,2488019,2017/4/27| 14.50,340241,7175,2488019,2488019,2017/4/26| 14.65,341654,6813,2488019,2488019,2017/4/25| 13.65,341295,3479,2488019,2488019,2017/4/24| 14.00,350161,4205,2488019,2488019,2017/4/21| 14.10,346434,3807,2488019,2488019,2017/4/20| 14.55,344629,0,2488019,2488019,2017/4/19| 14.70,334343,0,2488019,2488019,2017/4/17| 14.20,324654,18,2488019,2488019,2017/4/14| 14.20,323991,3559,2488019,2488019,2017/4/13| 14.25,301751,5381,2488019,2488019,2017/4/12| 13.40,280943,3211,2488019,2488019,2017/4/11| 13.85,262861,5748,2488019,2488019,2017/4/10| 13.05,236939,3639,2488019,2488019,2017/4/7| 12.60,224883,3320,2488019,2488019,2017/4/6| 12.65,221045,3941,2488019,2488019,2017/4/5| 12.55,218150,3564,2488019,2488019,2017/3/31| 12.50,217578,3424,2488019,2488019,2017/3/30| 12.10,212976,5809,2488019,2488019,2017/3/29| 12.10,202428,3624,2488019,2488019,2017/3/28| 12.00,197336,3379,2488019,2488019,2017/3/27| 12.00,199899,3395,2488019,2488019,2017/3/24| 12.20,198158,3806,2488019,2488019,2017/3/23| 12.20,201122,3740,2488019,2488019,2017/3/22| 12.35,200985,4380,2488019,2488019,2017/3/21| 12.30,202192,4695,2488019,2488019,2017/3/20| 12.30,202320,4224,2488019,2488019,2017/3/17| 12.30,204562,4223,2488037,2488037,2017/3/16| 12.15,205145,3751,2488037,2488037,2017/3/15| 12.15,204154,4807,2488037,2488037,2017/3/14| 12.25,204970,4423,2488037,2488037,2017/3/9| 12.45,201083,5150,2488037,2488037,2017/3/8| 12.45,198730,5011,2488037,2488037,2017/3/7| 12.25,202622,4804,2488037,2488037,2017/3/6| 12.25,203022,5600,2488037,2488037,2017/3/3| 12.35,207456,5830,2488037,2488037,2017/3/2| 12.20,210401,5512,2488037,2488037,2017/3/1| 12.50,206354,6179,2488037,2488037,2017/2/24| 12.35,210846,6072,2488037,2488037,2017/2/23| 12.50,209992,6191,2488037,2488037,2017/2/22| 12.40,205972,6471,2488037,2488037,2017/2/21| 12.20,208658,6315,2488037,2488037,2017/2/20| 12.35,211258,6399,2488037,2488037,2017/2/18| 12.40,211363,6486,2488037,2488037,2017/2/17| 12.55,209431,6805,2488037,2488037,2017/2/16| 12.50,213864,7314,2488037,2488037,2017/2/15| 12.30,218815,7373,2488037,2488037,2017/2/14| 12.35,219973,7204,2488037,2488037,2017/2/13| 13.00,222480,9023,2488037,2488037,2017/2/10| 13.35,218355,9818,2488037,2488037,2017/2/9| 13.05,220989,9625,2488037,2488037,2017/2/8| 13.55,198212,10630,2488037,2488037,2017/2/7| 13.90,197046,12528,2488037,2488037,2017/2/6| 13.95,205128,12701,2488037,2488037,2017/2/3| 14.20,198619,13398,2488037,2488037,2017/2/2| 13.20,195651,11220,2488037,2488037,2017/1/24| 13.10,204950,11199,2488037,2488037,2017/1/23| 13.10,204166,12221,2488037,2488037,2017/1/20| 13.15,203408,12426,2488037,2488037,2017/1/19| 12.85,207001,12348,2488037,2488037,2017/1/18| 12.85,208491,10511,2488037,2488037,2017/1/17| 12.80,209935,10579,2488037,2488037,2017/1/16| 13.00,204044,11683,2488037,2488037,2017/1/13| 12.85,203633,11172,2488037,2488037,2017/1/12| 12.75,208079,10976,2488037,2488037,2017/1/11| 12.80,207205,11008,2488037,2488037,2017/1/10| 12.95,209590,12909,2488037,2488037,2017/1/6| 12.55,210675,10038,2488037,2488037,2017/1/5| 12.15,225422,7537,2488037,2488037,2017/1/4| 12.10,228709,7167,2488037,2488037,2017/1/3| 11.60,232002,5131,2488037,2488037,2016/12/30| 11.55,231204,5223,2488037,2488037,2016/12/29| 11.65,230869,5244,2488037,2488037,2016/12/28| 11.50,228607,5194,2488037,2488037,2016/12/27| 11.60,227382,5277,2488037,2488037,2016/12/26| 11.65,230553,5418,2488037,2488037,2016/12/23| 11.75,231150,6716,2488037,2488037,2016/12/22| 11.80,233683,6492,2488037,2488037,2016/12/21| 11.60,232592,6087,2488037,2488037,2016/12/20| 11.45,233381,5460,2488037,2488037,2016/12/19| 11.55,231644,5530,2488037,2488037,2016/12/16| 11.55,233832,5520,2488037,2488037,2016/12/15| 11.30,233149,4875,2488037,2488037,2016/12/14| 11.25,236067,4775,2488037,2488037,2016/12/13| 11.30,236194,4784,2488037,2488037,2016/12/12| 11.40,239157,4557,2488037,2488037,2016/12/9| 11.40,244702,4836,2488037,2488037,2016/12/8| 11.35,242936,4711,2488037,2488037,2016/12/7| 11.00,237601,3194,2488037,2488037,2016/12/6| 11.00,240134,3225,2488037,2488037,2016/12/5| 10.80,238253,2776,2488037,2488037,2016/12/2| 10.95,235522,3129,2488037,2488037,2016/12/1| 11.00,236454,3530,2488037,2488037,2016/11/30| 10.95,237671,2541,2488037,2488037,2016/11/29| 10.80,230158,2107,2488052,2488052,2016/11/28| 10.80,230801,2238,2488052,2488052,2016/11/25| 10.90,229546,2509,2488052,2488052,2016/11/24| 11.00,229593,3089,2488052,2488052,2016/11/23| 11.00,230018,2943,2488052,2488052,2016/11/22| 11.15,229313,3433,2488052,2488052,2016/11/21| 10.95,227594,2420,2488052,2488052,2016/11/18| 10.95,225552,3318,2488052,2488052,2016/11/17| 10.80,224143,2561,2488052,2488052,2016/11/16| 10.80,222409,3305,2488052,2488052,2016/11/15| 10.75,224209,3517,2488052,2488052,2016/11/14| 10.95,222498,4309,2488052,2488052,2016/11/11| 11.05,226387,4302,2488052,2488052,2016/11/10| 10.70,223752,4482,2488052,2488052,2016/11/9| 11.25,227098,5199,2488052,2488052,2016/11/8| 11.20,230017,4763,2488052,2488052,2016/11/7| 11.15,234667,4497,2488052,2488052,2016/11/4| 10.95,231733,3684,2488052,2488052,2016/11/3| 11.10,234458,4486,2488052,2488052,2016/11/2| 11.05,238042,4020,2488052,2488052,2016/11/1| 10.65,240177,2499,2488052,2488052,2016/10/31| 10.85,237433,3187,2488052,2488052,2016/10/28| 11.05,237160,3322,2488052,2488052,2016/10/27| 11.25,237626,3636,2488052,2488052,2016/10/26| 11.20,237980,4441,2488052,2488052,2016/10/25| 10.90,240178,3687,2488052,2488052,2016/10/21| 10.60,241923,2810,2488052,2488052,2016/10/20| 10.50,242639,2671,2488052,2488052,2016/10/19| 10.50,244083,2788,2488052,2488052,2016/10/18| 10.45,244083,2788,2488052,2488052,2016/10/17| 10.50,243648,3207,2488052,2488052,2016/10/14| 10.50,246344,2545,2488052,2488052,2016/10/13| 10.60,247123,2649,2488052,2488052,2016/10/12| 10.50,246112,2342,2488052,2488052,2016/10/11| 10.70,246648,2900,2488052,2488052,2016/10/7| 11.00,247494,3137,2488052,2488052,2016/10/6| 10.85,242561,2840,2488052,2488052,2016/10/5| 10.85,241953,2740,2488052,2488052,2016/10/4| 10.90,241798,2876,2488052,2488052,2016/10/3| 10.60,237748,2991,2488052,2488052,2016/9/30| 10.70,237802,3067,2488052,2488052,2016/9/29| 10.65,240195,3173,2488052,2488052,2016/9/26| 10.90,237283,3575,2488052,2488052,2016/9/22| 11.00,237832,3430,2488052,2488052,2016/9/21| 10.90,242071,3192,2488052,2488052,2016/9/20| 10.65,249210,2799,2488052,2488052,2016/9/19| 10.40,248545,2706,2488052,2488052,2016/9/14| 10.50,248640,2876,2488052,2488052,2016/9/13| 10.40,249137,2494,2488052,2488052,2016/9/12| 10.60,242344,2922,2488052,2488052,2016/9/10| 10.95,237252,3324,2488052,2488052,2016/9/9| 11.10,235281,3573,2488052,2488052,2016/9/8| 11.10,233331,3917,2488052,2488052,2016/9/7|
資料讀取中...