3481群創 融資融券

13.20,195651,11220,2488037,2488037,2017/1/24| 13.10,204950,11199,2488037,2488037,2017/1/23| 13.10,204166,12221,2488037,2488037,2017/1/20| 13.15,203408,12426,2488037,2488037,2017/1/19| 12.85,207001,12348,2488037,2488037,2017/1/18| 12.85,208491,10511,2488037,2488037,2017/1/17| 12.80,209935,10579,2488037,2488037,2017/1/16| 13.00,204044,11683,2488037,2488037,2017/1/13| 12.85,203633,11172,2488037,2488037,2017/1/12| 12.75,208079,10976,2488037,2488037,2017/1/11| 12.80,207205,11008,2488037,2488037,2017/1/10| 12.95,209590,12909,2488037,2488037,2017/1/6| 12.55,210675,10038,2488037,2488037,2017/1/5| 12.15,225422,7537,2488037,2488037,2017/1/4| 12.10,228709,7167,2488037,2488037,2017/1/3| 11.60,232002,5131,2488037,2488037,2016/12/30| 11.55,231204,5223,2488037,2488037,2016/12/29| 11.65,230869,5244,2488037,2488037,2016/12/28| 11.50,228607,5194,2488037,2488037,2016/12/27| 11.60,227382,5277,2488037,2488037,2016/12/26| 11.65,230553,5418,2488037,2488037,2016/12/23| 11.75,231150,6716,2488037,2488037,2016/12/22| 11.80,233683,6492,2488037,2488037,2016/12/21| 11.60,232592,6087,2488037,2488037,2016/12/20| 11.45,233381,5460,2488037,2488037,2016/12/19| 11.55,231644,5530,2488037,2488037,2016/12/16| 11.55,233832,5520,2488037,2488037,2016/12/15| 11.30,233149,4875,2488037,2488037,2016/12/14| 11.25,236067,4775,2488037,2488037,2016/12/13| 11.30,236194,4784,2488037,2488037,2016/12/12| 11.40,239157,4557,2488037,2488037,2016/12/9| 11.40,244702,4836,2488037,2488037,2016/12/8| 11.35,242936,4711,2488037,2488037,2016/12/7| 11.00,237601,3194,2488037,2488037,2016/12/6| 11.00,240134,3225,2488037,2488037,2016/12/5| 10.80,238253,2776,2488037,2488037,2016/12/2| 10.95,235522,3129,2488037,2488037,2016/12/1| 11.00,236454,3530,2488037,2488037,2016/11/30| 10.95,237671,2541,2488037,2488037,2016/11/29| 10.80,230158,2107,2488052,2488052,2016/11/28| 10.80,230801,2238,2488052,2488052,2016/11/25| 10.90,229546,2509,2488052,2488052,2016/11/24| 11.00,229593,3089,2488052,2488052,2016/11/23| 11.00,230018,2943,2488052,2488052,2016/11/22| 11.15,229313,3433,2488052,2488052,2016/11/21| 10.95,227594,2420,2488052,2488052,2016/11/18| 10.95,225552,3318,2488052,2488052,2016/11/17| 10.80,224143,2561,2488052,2488052,2016/11/16| 10.80,222409,3305,2488052,2488052,2016/11/15| 10.75,224209,3517,2488052,2488052,2016/11/14| 10.95,222498,4309,2488052,2488052,2016/11/11| 11.05,226387,4302,2488052,2488052,2016/11/10| 10.70,223752,4482,2488052,2488052,2016/11/9| 11.25,227098,5199,2488052,2488052,2016/11/8| 11.20,230017,4763,2488052,2488052,2016/11/7| 11.15,234667,4497,2488052,2488052,2016/11/4| 10.95,231733,3684,2488052,2488052,2016/11/3| 11.10,234458,4486,2488052,2488052,2016/11/2| 11.05,238042,4020,2488052,2488052,2016/11/1| 10.65,240177,2499,2488052,2488052,2016/10/31| 10.85,237433,3187,2488052,2488052,2016/10/28| 11.05,237160,3322,2488052,2488052,2016/10/27| 11.25,237626,3636,2488052,2488052,2016/10/26| 11.20,237980,4441,2488052,2488052,2016/10/25| 10.90,240178,3687,2488052,2488052,2016/10/21| 10.60,241923,2810,2488052,2488052,2016/10/20| 10.50,242639,2671,2488052,2488052,2016/10/19| 10.50,244083,2788,2488052,2488052,2016/10/18| 10.45,244083,2788,2488052,2488052,2016/10/17| 10.50,243648,3207,2488052,2488052,2016/10/14| 10.50,246344,2545,2488052,2488052,2016/10/13| 10.60,247123,2649,2488052,2488052,2016/10/12| 10.50,246112,2342,2488052,2488052,2016/10/11| 10.70,246648,2900,2488052,2488052,2016/10/7| 11.00,247494,3137,2488052,2488052,2016/10/6| 10.85,242561,2840,2488052,2488052,2016/10/5| 10.85,241953,2740,2488052,2488052,2016/10/4| 10.90,241798,2876,2488052,2488052,2016/10/3| 10.60,237748,2991,2488052,2488052,2016/9/30| 10.70,237802,3067,2488052,2488052,2016/9/29| 10.65,240195,3173,2488052,2488052,2016/9/26| 10.90,237283,3575,2488052,2488052,2016/9/22| 11.00,237832,3430,2488052,2488052,2016/9/21| 10.90,242071,3192,2488052,2488052,2016/9/20| 10.65,249210,2799,2488052,2488052,2016/9/19| 10.40,248545,2706,2488052,2488052,2016/9/14| 10.50,248640,2876,2488052,2488052,2016/9/13| 10.40,249137,2494,2488052,2488052,2016/9/12| 10.60,242344,2922,2488052,2488052,2016/9/10| 10.95,237252,3324,2488052,2488052,2016/9/9| 11.10,235281,3573,2488052,2488052,2016/9/8| 11.10,233331,3917,2488052,2488052,2016/9/7| 11.20,234221,3982,2488052,2488052,2016/9/6| 11.15,235371,3779,2488052,2488052,2016/9/5| 10.70,237585,3414,2488052,2488052,2016/9/2| 11.20,238670,4152,2488052,2488052,2016/9/1| 11.20,237807,4383,2488052,2488052,2016/8/31| 11.40,237232,4985,2488052,2488052,2016/8/30| 11.40,239256,5387,2488052,2488052,2016/8/29| 11.65,237813,6382,2488052,2488052,2016/8/26| 11.80,235666,7162,2488052,2488052,2016/8/25| 11.60,233605,7710,2488087,2488087,2016/8/24| 11.65,230202,7639,2488087,2488087,2016/8/23| 11.60,231581,9358,2488087,2488087,2016/8/22| 11.65,227283,9362,2488087,2488087,2016/8/19| 11.45,225041,9828,2488087,2488087,2016/8/18| 11.35,227015,5705,2488087,2488087,2016/8/17| 11.65,222203,5971,2488087,2488087,2016/8/16| 11.35,218286,5009,2488087,2488087,2016/8/15| 11.45,218739,5286,2488087,2488087,2016/8/12| 11.80,221934,6478,2488087,2488087,2016/8/11| 11.80,220838,7643,2488087,2488087,2016/8/10| 12.00,220958,8278,2488087,2488087,2016/8/9| 12.15,220119,8291,2488087,2488087,2016/8/8| 11.95,213691,9548,2488087,2488087,2016/8/5| 11.85,213691,9548,2488087,2488087,2016/8/4| 11.70,216725,8051,2488087,2488087,2016/8/3| 11.85,212684,7989,2488087,2488087,2016/8/2| 11.80,215362,8750,2488087,2488087,2016/8/1| 11.80,224825,8051,2488087,2488087,2016/7/29| 12.00,220587,7970,2488087,2488087,2016/7/28| 11.85,217772,7888,2488087,2488087,2016/7/27| 11.70,216375,7103,2488087,2488087,2016/7/26| 11.25,223613,6021,2488087,2488087,2016/7/21| 11.25,227980,3598,2488087,2488087,2016/7/20| 11.50,230703,2124,2488087,2488087,2016/7/19| 10.90,230703,2124,2488087,2488087,2016/7/18| 10.70,231540,1460,2488087,2488087,2016/7/15| 10.70,230662,1336,2488087,2488087,2016/7/14| 10.60,229279,1121,2488087,2488087,2016/7/13| 10.60,228076,208,2488087,2488087,2016/7/11| 10.90,224259,0,2488087,2488087,2016/7/7| 10.70,228370,0,2488087,2488087,2016/7/6| 11.00,227227,30,2488087,2488087,2016/7/5| 10.95,224099,3743,2488087,2488087,2016/7/4| 10.75,226181,3644,2488087,2488087,2016/7/1| 10.80,223433,5299,2488087,2488087,2016/6/30| 10.50,230687,2615,2488087,2488087,2016/6/29| 9.61,233384,1162,2488087,2488087,2016/6/28| 9.51,231161,1310,2488087,2488087,2016/6/27| 9.37,232398,1591,2488087,2488087,2016/6/24| 9.57,234855,2348,2488087,2488087,2016/6/23| 9.60,233923,2469,2488087,2488087,2016/6/22| 9.55,234538,2632,2488087,2488087,2016/6/21| 9.53,235356,2547,2488087,2488087,2016/6/20| 9.29,235518,2490,2488087,2488087,2016/6/17| 9.26,234224,2171,2488087,2488087,2016/6/16| 9.33,233491,2304,2488087,2488087,2016/6/15| 9.45,229334,2040,2488087,2488087,2016/6/14| 9.69,226876,1862,2488087,2488087,2016/6/13| 9.69,225273,1712,2488087,2488087,2016/6/8| 9.76,221727,1831,2488087,2488087,2016/6/7| 9.76,219954,1879,2488087,2488087,2016/6/6| 9.71,219657,1249,2488087,2488087,2016/6/3| 9.98,220358,1399,2488087,2488087,2016/6/2| 9.67,221293,1304,2488170,2488170,2016/5/31| 9.63,221091,1419,2488170,2488170,2016/5/30| 9.78,218877,2068,2488170,2488170,2016/5/27| 9.60,220939,2421,2488170,2488170,2016/5/26| 9.55,221766,2141,2488170,2488170,2016/5/25| 9.45,220575,1861,2488170,2488170,2016/5/24| 9.75,217058,2726,2488170,2488170,2016/5/23| 9.07,216778,2595,2488170,2488170,2016/5/19| 9.08,215285,2261,2488170,2488170,2016/5/18| 9.18,214199,2235,2488170,2488170,2016/5/17| 9.19,210932,2267,2488170,2488170,2016/5/16| 9.23,209961,3308,2488170,2488170,2016/5/13| 9.55,207975,2361,2488170,2488170,2016/5/12| 9.49,208484,2420,2488170,2488170,2016/5/11| 9.63,209565,2467,2488170,2488170,2016/5/10| 9.55,210105,2677,2488170,2488170,2016/5/9| 9.48,210072,2821,2488170,2488170,2016/5/6| 9.58,207990,2437,2488170,2488170,2016/5/5| 9.51,209046,1766,2488170,2488170,2016/5/4| 10.00,208765,2971,2488170,2488170,2016/4/29| 10.05,213173,3279,2488170,2488170,2016/4/28| 10.30,213490,1260,2488170,2488170,2016/4/27| 10.40,213541,1622,2488170,2488170,2016/4/26| 10.65,211540,383,2488170,2488170,2016/4/25| 10.85,210420,121,2488170,2488170,2016/4/22| 10.80,208386,0,2488170,2488170,2016/4/21| 10.85,208008,0,2488170,2488170,2016/4/20| 11.00,211243,0,2488170,2488170,2016/4/19| 11.10,213148,462,2488170,2488170,2016/4/18| 11.20,213898,3352,2488170,2488170,2016/4/15| 11.20,215200,6368,2488170,2488170,2016/4/13| 11.00,220636,7769,2488170,2488170,2016/4/12| 11.15,219314,8290,2488170,2488170,2016/4/11| 11.10,222304,9625,2488170,2488170,2016/4/8| 10.75,231867,8930,2488170,2488170,2016/4/7| 11.20,232901,8965,2488170,2488170,2016/4/1| 11.25,233756,9208,2488170,2488170,2016/3/31| 11.35,244321,8411,2488170,2488170,2016/3/30| 11.05,243323,6227,2488170,2488170,2016/3/29| 11.30,241084,8277,2488170,2488170,2016/3/28| 10.80,232012,7027,2488170,2488170,2016/3/25| 10.85,232215,7395,2488170,2488170,2016/3/24| 10.90,235808,7669,2488170,2488170,2016/3/23| 10.90,231226,8114,2488170,2488170,2016/3/22| 11.10,236887,8156,2488170,2488170,2016/3/21| 10.90,238281,8234,2488170,2488170,2016/3/18| 10.85,237173,7432,2488170,2488170,2016/3/17| 11.15,237689,7764,2488170,2488170,2016/3/16| 10.80,240611,7714,2488170,2488170,2016/3/15| 11.30,242073,9426,2488170,2488170,2016/3/14| 11.20,242591,9488,2488170,2488170,2016/3/11| 11.15,247747,8908,2488170,2488170,2016/3/10| 11.00,251252,8406,2488309,2488309,2016/3/9| 11.15,246932,10643,2488309,2488309,2016/3/8| 10.25,252890,8325,2488309,2488309,2016/3/7| 10.50,254540,8950,2488309,2488309,2016/3/4| 10.40,248437,6565,2488309,2488309,2016/3/3| 10.00,258060,4872,2488309,2488309,2016/3/2| 9.62,261945,3677,2488309,2488309,2016/3/1| 9.66,260834,3685,2488309,2488309,2016/2/26| 9.90,264103,4276,2488309,2488309,2016/2/25| 9.35,259514,3502,2488309,2488309,2016/2/24| 9.15,253978,3916,2488309,2488309,2016/2/23| 9.03,250199,3862,2488309,2488309,2016/2/22| 9.16,249343,4304,2488309,2488309,2016/2/19| 9.12,247577,4245,2488309,2488309,2016/2/18| 9.05,245669,4050,2488309,2488309,2016/2/17| 9.28,243270,4064,2488309,2488309,2016/2/16| 9.07,242235,4001,2488309,2488309,2016/2/15| 9.33,241804,2573,2488309,2488309,2016/2/3| 9.65,243734,3157,2488309,2488309,2016/2/2| 9.62,247151,2523,2488309,2488309,2016/2/1| 9.65,247059,2579,2488309,2488309,2016/1/30| 9.43,247335,2723,2488309,2488309,2016/1/29| 9.45,246834,3003,2488309,2488309,2016/1/28| 9.34,246882,2918,2488309,2488309,2016/1/27| 9.38,245103,2981,2488309,2488309,2016/1/26| 9.38,245103,2981,2488309,2488309,2016/1/25| 9.30,245783,3334,2488309,2488309,2016/1/22| 9.28,243817,3571,2488309,2488309,2016/1/21| 9.17,246108,3512,2488309,2488309,2016/1/20| 9.42,247444,2466,2488309,2488309,2016/1/19| 9.41,247690,2396,2488309,2488309,2016/1/18| 9.47,241731,2850,2488309,2488309,2016/1/15| 9.73,238451,3648,2488309,2488309,2016/1/14| 9.80,240422,3613,2488309,2488309,2016/1/13| 9.60,243675,2963,2488309,2488309,2016/1/12| 9.35,245492,3460,2488309,2488309,2016/1/11| 9.52,248824,3656,2488309,2488309,2016/1/8| 9.53,249377,3995,2488309,2488309,2016/1/7| 9.46,253241,3629,2488309,2488309,2016/1/6| 9.52,252829,3363,2488309,2488309,2016/1/5| 9.60,253201,3107,2488309,2488309,2016/1/4| 9.94,251966,2966,2488309,2488309,2015/12/31| 10.05,251751,3202,2488309,2488309,2015/12/30|
資料讀取中...