3231緯創 融資融券

28.25,19685,1207,662579,662579,2017/4/26| 28.25,19157,1175,662579,662579,2017/4/25| 27.65,20098,1204,662579,662579,2017/4/24| 27.05,20635,1374,662579,662579,2017/4/21| 27.00,20431,1387,662579,662579,2017/4/20| 27.20,20157,1366,662579,662579,2017/4/19| 27.45,19965,283,662579,662579,2017/4/17| 27.70,19873,206,662579,662579,2017/4/14| 28.30,20595,77,662579,662579,2017/4/13| 28.40,19950,0,662579,662579,2017/4/12| 28.60,20022,0,662579,662579,2017/4/11| 28.75,20006,0,662579,662579,2017/4/10| 28.65,19818,427,662579,662579,2017/4/7| 28.40,20719,1327,662579,662579,2017/4/6| 28.50,20614,1475,662579,662579,2017/4/5| 27.80,19852,1895,662579,662579,2017/3/31| 27.60,20217,2105,662579,662579,2017/3/30| 27.85,20675,2106,662579,662579,2017/3/29| 27.85,21279,2214,662579,662579,2017/3/28| 27.90,21911,2299,662579,662579,2017/3/27| 27.90,22410,2369,662579,662579,2017/3/24| 27.85,23256,2439,662579,662579,2017/3/23| 28.20,24536,2669,662579,662579,2017/3/22| 28.00,22569,2460,662579,662579,2017/3/21| 26.60,20039,2228,662579,662579,2017/3/20| 26.20,19366,2230,662579,662579,2017/3/17| 26.25,19349,2313,662579,662579,2017/3/16| 26.30,18952,2261,662579,662579,2017/3/15| 26.25,18453,2620,662579,662579,2017/3/14| 26.00,19146,2553,662579,662579,2017/3/9| 26.25,18952,2497,662579,662579,2017/3/8| 26.10,19304,2403,662579,662579,2017/3/7| 26.20,19382,2593,662579,662579,2017/3/6| 26.50,19186,2641,662579,662579,2017/3/3| 26.05,18916,2460,662579,662579,2017/3/2| 25.80,18581,2474,662579,662579,2017/3/1| 25.75,18545,2443,662579,662579,2017/2/24| 25.95,18631,2535,662579,662579,2017/2/23| 25.95,18310,2594,662579,662579,2017/2/22| 25.55,18828,2546,662579,662579,2017/2/21| 25.85,19387,2645,662579,662579,2017/2/20| 26.20,20002,2760,662579,662579,2017/2/18| 25.90,19540,2780,662579,662579,2017/2/17| 26.40,20992,2810,662579,662579,2017/2/16| 26.80,22090,2867,662579,662579,2017/2/15| 26.90,22087,3036,662579,662579,2017/2/14| 26.95,22334,2930,662579,662579,2017/2/13| 26.75,22267,3013,662579,662579,2017/2/10| 26.70,22936,3000,662579,662579,2017/2/9| 26.80,22133,3011,662579,662579,2017/2/8| 26.85,22442,3001,662579,662579,2017/2/7| 27.10,24038,3020,662579,662579,2017/2/6| 26.90,21431,3062,662579,662579,2017/2/3| 26.30,21249,2947,662579,662579,2017/2/2| 26.65,20383,3094,662579,662579,2017/1/24| 26.65,21137,3171,662579,662579,2017/1/23| 26.45,21023,3098,662579,662579,2017/1/20| 26.30,20288,3136,662579,662579,2017/1/19| 27.15,19419,3637,662579,662579,2017/1/18| 27.15,19864,3694,662579,662579,2017/1/17| 26.70,19735,3412,662579,662579,2017/1/16| 26.70,19241,3321,662579,662579,2017/1/13| 26.75,20293,3492,662579,662579,2017/1/12| 26.70,19436,3638,662579,662579,2017/1/11| 24.85,22393,2823,662579,662579,2017/1/10| 25.10,22777,2794,662579,662579,2017/1/6| 24.45,23164,2481,662579,662579,2017/1/5| 24.75,23637,2632,662579,662579,2017/1/4| 25.00,22748,2705,662579,662579,2017/1/3| 24.95,23167,2554,662579,662579,2016/12/30| 24.95,22572,2608,662579,662579,2016/12/29| 23.55,20083,1932,662579,662579,2016/12/28| 23.00,19897,1835,662579,662579,2016/12/27| 23.00,19858,1877,662579,662579,2016/12/26| 23.15,19836,1878,662579,662579,2016/12/23| 23.05,20427,1870,662579,662579,2016/12/22| 23.35,20450,1927,662579,662579,2016/12/21| 23.35,20727,1944,662579,662579,2016/12/20| 23.45,20836,2010,662579,662579,2016/12/19| 23.35,21524,1982,662579,662579,2016/12/16| 23.60,21576,1994,662579,662579,2016/12/15| 23.45,21753,1993,662579,662579,2016/12/14| 23.45,21668,1962,662579,662579,2016/12/13| 23.55,21694,1998,662579,662579,2016/12/12| 23.00,21533,2051,662579,662579,2016/12/9| 23.00,23669,2243,662579,662579,2016/12/8| 22.90,21592,2314,662579,662579,2016/12/7| 22.65,21275,2394,662579,662579,2016/12/6| 22.65,21432,2340,662579,662579,2016/12/5| 22.85,21308,2523,662579,662579,2016/12/2| 23.05,20387,2656,662579,662579,2016/12/1| 22.80,20885,2640,663034,663034,2016/11/30| 22.75,21450,2577,663034,663034,2016/11/29| 22.75,20457,2653,663034,663034,2016/11/28| 22.90,20203,2545,663034,663034,2016/11/25| 23.00,20024,2887,663034,663034,2016/11/24| 23.20,19771,3015,663034,663034,2016/11/23| 23.45,19586,3221,663034,663034,2016/11/22| 23.25,19258,3276,663034,663034,2016/11/21| 23.30,18195,3303,663034,663034,2016/11/18| 23.20,18137,3300,663034,663034,2016/11/17| 23.25,18023,3278,663034,663034,2016/11/16| 23.00,18368,2880,663034,663034,2016/11/15| 21.80,17829,2165,663034,663034,2016/11/14| 22.85,17042,2071,663034,663034,2016/11/11| 23.85,16121,2414,663034,663034,2016/11/10| 22.55,16935,2030,663034,663034,2016/11/9| 23.40,16647,2209,663034,663034,2016/11/8| 23.00,17594,2110,663034,663034,2016/11/7| 22.90,17769,2162,663034,663034,2016/11/4| 22.75,18088,2086,663034,663034,2016/11/3| 23.30,18077,2175,663034,663034,2016/11/2| 24.00,18317,2279,663034,663034,2016/11/1| 23.80,18376,2176,663034,663034,2016/10/31| 23.50,18754,2103,663034,663034,2016/10/28| 23.05,18846,2047,663034,663034,2016/10/27| 23.25,18879,2053,663034,663034,2016/10/26| 23.55,19201,2154,663034,663034,2016/10/25| 23.20,18943,2160,663034,663034,2016/10/21| 23.40,18982,2369,663034,663034,2016/10/20| 23.50,19168,2365,663034,663034,2016/10/19| 23.50,19324,2519,663034,663034,2016/10/18| 23.80,19324,2519,663034,663034,2016/10/17| 23.70,19393,2442,663034,663034,2016/10/14| 23.70,20297,3036,663034,663034,2016/10/13| 23.90,20706,3171,663034,663034,2016/10/12| 23.80,20766,2635,663034,663034,2016/10/11| 24.00,21638,2694,663034,663034,2016/10/7| 23.85,21985,2629,663034,663034,2016/10/6| 23.70,22492,2607,663034,663034,2016/10/5| 23.55,23617,2286,663034,663034,2016/10/4| 23.00,24093,2199,663034,663034,2016/10/3| 23.30,23801,2397,663034,663034,2016/9/30| 23.85,23229,2705,663034,663034,2016/9/29| 23.15,23579,2036,663034,663034,2016/9/26| 22.80,21733,1980,663034,663034,2016/9/22| 22.50,21535,1903,663034,663034,2016/9/21| 22.45,21939,1756,663034,663034,2016/9/20| 22.40,22388,1740,663034,663034,2016/9/19| 21.55,23010,1334,663034,663034,2016/9/14| 21.55,23792,1368,663034,663034,2016/9/13| 21.85,24672,1565,663034,663034,2016/9/12| 22.35,23589,2285,663034,663034,2016/9/10| 22.95,23909,2366,663034,663034,2016/9/9| 22.95,23501,2348,663034,663034,2016/9/8| 23.25,23332,2748,663034,663034,2016/9/7| 23.50,22966,2857,663034,663034,2016/9/6| 22.70,23450,2608,663034,663034,2016/9/5| 22.35,23650,2551,663034,663034,2016/9/2| 23.30,24260,2524,663034,663034,2016/9/1| 23.30,23678,3280,663034,663034,2016/8/31| 22.40,24082,2574,663034,663034,2016/8/30| 22.45,24735,2529,644875,644875,2016/8/29| 22.50,25165,2434,644875,644875,2016/8/26| 22.40,25637,2576,644875,644875,2016/8/25| 22.20,25904,2696,644875,644875,2016/8/24| 22.40,26098,2409,644875,644875,2016/8/23| 22.05,26167,2141,644875,644875,2016/8/22| 22.55,26241,2318,644875,644875,2016/8/19| 22.55,26499,2369,644875,644875,2016/8/18| 22.85,25799,2534,644875,644875,2016/8/17| 21.85,27061,1814,644875,644875,2016/8/16| 21.15,28703,978,644875,644875,2016/8/15| 22.15,27464,1140,644875,644875,2016/8/12| 22.00,27713,609,644875,644875,2016/8/11| 22.00,27964,444,644875,644875,2016/8/10| 22.30,27960,374,644875,644875,2016/8/9| 23.80,28237,0,644875,644875,2016/8/8| 23.10,28893,0,644875,644875,2016/8/5| 23.15,28893,0,644875,644875,2016/8/4| 23.30,28654,13,644875,644875,2016/8/3| 23.80,27939,1593,644875,644875,2016/8/2| 24.40,28793,2171,644875,644875,2016/8/1| 25.35,27141,3263,644875,644875,2016/7/29| 24.95,27192,3890,644875,644875,2016/7/28| 25.00,27282,4131,644875,644875,2016/7/27| 24.95,28992,4312,638870,638870,2016/7/26| 24.90,29518,4932,638870,638870,2016/7/21| 24.90,30119,4915,638870,638870,2016/7/20| 24.90,31100,4457,638870,638870,2016/7/19| 23.75,31100,4457,638870,638870,2016/7/18| 24.80,30937,5283,638870,638870,2016/7/15| 25.00,30625,5573,638870,638870,2016/7/14| 24.45,30902,5282,638870,638870,2016/7/13| 23.80,34120,4831,638870,638870,2016/7/11| 23.20,37974,4687,638870,638870,2016/7/7| 22.70,39776,4631,638870,638870,2016/7/6| 22.70,42261,4528,638870,638870,2016/7/5| 22.70,43887,4610,638870,638870,2016/7/4| 22.40,44339,4615,638870,638870,2016/7/1| 22.40,45176,4525,638870,638870,2016/6/30| 22.10,45552,4478,638870,638870,2016/6/29| 21.70,45562,4396,638870,638870,2016/6/28| 21.80,45399,4373,638870,638870,2016/6/27| 21.50,45479,4317,638870,638870,2016/6/24| 22.05,47384,4528,638870,638870,2016/6/23| 22.05,48283,4483,638870,638870,2016/6/22| 21.95,48604,4488,638870,638870,2016/6/21| 21.40,49321,4204,638870,638870,2016/6/20| 21.70,49453,4056,638870,638870,2016/6/17| 21.55,50231,3971,638870,638870,2016/6/16| 21.65,50386,4199,638870,638870,2016/6/15| 21.70,49880,4166,638870,638870,2016/6/14| 21.30,50632,4054,638870,638870,2016/6/13| 21.30,51734,4098,638870,638870,2016/6/8| 21.30,52902,4103,638870,638870,2016/6/7| 20.85,53371,3712,638870,638870,2016/6/6| 20.90,54092,3694,638870,638870,2016/6/3| 20.80,54550,3577,638870,638870,2016/6/2| 20.95,54236,3650,638870,638870,2016/5/31| 20.60,54795,3754,638870,638870,2016/5/30| 20.45,55416,3603,638870,638870,2016/5/27| 20.60,54993,3671,638870,638870,2016/5/26| 20.10,56078,3235,638870,638870,2016/5/25| 19.95,55485,3257,638870,638870,2016/5/24| 20.15,55333,3521,638870,638870,2016/5/23| 18.35,57790,2286,638870,638870,2016/5/19| 18.40,57253,2551,638870,638870,2016/5/18| 18.90,56159,2718,638870,638870,2016/5/17| 18.20,55459,2421,638870,638870,2016/5/16| 17.05,54301,1667,638870,638870,2016/5/13| 17.15,53555,1935,638870,638870,2016/5/12| 17.45,54726,2164,638870,638870,2016/5/11| 18.45,54656,1677,638870,638870,2016/5/10| 18.25,54472,1528,638870,638870,2016/5/9| 17.95,54651,1613,638870,638870,2016/5/6| 17.90,52551,1630,638870,638870,2016/5/5| 18.30,52628,1403,638870,638870,2016/5/4| 19.10,53199,1212,638870,638870,2016/4/29| 19.30,53427,1452,638870,638870,2016/4/28| 18.70,54667,1185,638870,638870,2016/4/27| 19.20,54230,1248,638870,638870,2016/4/26| 18.95,54294,1212,638870,638870,2016/4/25| 18.55,54752,1257,638870,638870,2016/4/22| 18.70,55399,1132,638870,638870,2016/4/21| 18.85,56026,992,638870,638870,2016/4/20| 19.40,56155,708,638870,638870,2016/4/19| 19.35,56707,683,638870,638870,2016/4/18| 19.40,56893,658,638870,638870,2016/4/15| 19.30,56112,0,638870,638870,2016/4/13| 19.05,56010,0,638870,638870,2016/4/12| 19.50,55652,0,638870,638870,2016/4/11| 19.25,55591,13,638870,638870,2016/4/8| 19.45,55727,2696,638870,638870,2016/4/7| 19.70,55695,3285,638870,638870,2016/4/1| 19.90,55440,4729,638870,638870,2016/3/31| 20.50,53307,4392,638870,638870,2016/3/30| 19.00,55429,3772,638870,638870,2016/3/29| 19.35,54198,4091,638870,638870,2016/3/28| 20.30,51250,4538,638870,638870,2016/3/25|
資料讀取中...