3231緯創 融資融券

23.50,48779,4915,687172,687172,2018/4/25| 23.69,48807,1860,687172,687172,2018/4/24| 24.10,49018,1858,687172,687172,2018/4/23| 23.89,49193,1773,687172,687172,2018/4/20| 24.25,48929,1757,687172,687172,2018/4/19| 23.85,48794,1984,687172,687172,2018/4/18| 24.25,47080,951,687172,687172,2018/4/17| 23.69,46958,817,687172,687172,2018/4/16| 24.10,47115,743,687172,687172,2018/4/12| 24.00,44965,16,687172,687172,2018/4/3| 24.55,44498,85,687172,687172,2018/4/2| 25.05,43930,524,687172,687172,2018/3/30| 24.94,43963,628,687172,687172,2018/3/29| 25.30,43209,1227,687172,687172,2018/3/28| 25.69,43674,1434,687172,687172,2018/3/27| 25.30,42838,2507,687172,687172,2018/3/26| 24.85,43846,3082,687172,687172,2018/3/23| 25.64,44072,4008,687172,687172,2018/3/22| 26.10,44367,5087,687172,687172,2018/3/20| 25.44,46810,5514,687172,687172,2018/3/19| 25.60,46193,4761,687172,687172,2018/3/16| 26.50,44590,4144,687172,687172,2018/3/15| 27.35,40855,1134,687172,687172,2018/3/13| 25.39,42516,656,687172,687172,2018/3/9| 24.64,41979,1698,687172,687172,2018/3/8| 24.64,42612,1652,687172,687172,2018/3/7| 24.69,41786,1483,687172,687172,2018/3/6| 24.85,39855,1477,687172,687172,2018/3/5| 24.69,39872,918,687172,687172,2018/3/2| 24.89,39722,1711,687172,687172,2018/3/1| 24.50,40528,1603,687172,687172,2018/2/27| 24.30,41098,1548,687172,687172,2018/2/26| 24.60,41337,1475,687172,687172,2018/2/23| 24.50,41293,1079,687172,687172,2018/2/22| 24.39,41429,628,687172,687172,2018/2/21| 22.89,43526,439,687172,687172,2018/2/12| 22.69,43855,441,687172,687172,2018/2/9| 23.00,43659,1191,687172,687172,2018/2/8| 23.14,43675,1096,687172,687172,2018/2/7| 22.35,44312,416,687172,687172,2018/2/6| 23.80,46795,1654,687172,687172,2018/2/5| 24.19,46654,1670,687172,687172,2018/2/2| 24.19,47011,1651,687172,687172,2018/2/1| 24.44,46905,1848,687172,687172,2018/1/30| 24.30,47354,1679,687172,687172,2018/1/29| 24.39,47154,1735,687172,687172,2018/1/26| 24.60,46977,1871,687172,687172,2018/1/25| 24.89,46061,1848,687172,687172,2018/1/23| 24.30,47799,1849,687172,687172,2018/1/22| 23.75,47181,2200,687172,687172,2018/1/18| 23.89,47329,1960,687172,687172,2018/1/17| 23.85,47575,1964,687172,687172,2018/1/16| 23.94,48076,1973,687172,687172,2018/1/15| 23.44,48903,1979,687172,687172,2018/1/11| 23.30,48812,1953,687172,687172,2018/1/10| 23.55,48880,1918,687172,687172,2018/1/9| 23.55,49272,1905,687172,687172,2018/1/8| 23.64,49188,1924,687172,687172,2018/1/5| 23.44,49154,1929,687172,687172,2018/1/4| 23.60,48729,2021,687172,687172,2018/1/3| 23.80,48353,2193,687172,687172,2018/1/2| 23.64,48961,2345,687172,687172,2017/12/28| 23.50,49571,2058,687172,687172,2017/12/27| 23.25,50982,1842,687172,687172,2017/12/26| 23.75,52255,1910,687172,687172,2017/12/25| 23.10,50581,1019,687172,687172,2017/12/22| 22.94,50579,847,687172,687172,2017/12/21| 23.00,51133,916,687172,687172,2017/12/20| 23.05,50985,926,687172,687172,2017/12/19| 22.75,51373,865,687172,687172,2017/12/18| 22.35,51797,855,687172,687172,2017/12/15| 22.80,51514,879,687172,687172,2017/12/14| 23.05,51052,883,687172,687172,2017/12/13| 22.80,51143,863,687172,687172,2017/12/12| 23.30,50093,833,687172,687172,2017/12/11| 22.10,51187,1145,687172,687172,2017/12/8| 21.75,51958,762,687172,687172,2017/12/7| 22.05,51333,740,687172,687172,2017/12/6| 22.44,50067,838,687172,687172,2017/12/4| 22.60,49431,889,687172,687172,2017/12/1| 23.10,48031,951,687172,687172,2017/11/30| 23.69,46657,1211,687172,687172,2017/11/29| 23.55,47006,1053,687465,687465,2017/11/28| 23.89,46330,757,687465,687465,2017/11/27| 24.39,44034,785,687465,687465,2017/11/24| 24.35,43602,769,687465,687465,2017/11/23| 24.00,44074,703,687465,687465,2017/11/22| 24.19,42070,905,687465,687465,2017/11/21| 24.25,41005,1016,687465,687465,2017/11/20| 24.30,39538,862,687465,687465,2017/11/16| 24.69,38281,713,687465,687465,2017/11/15| 25.69,37049,734,687465,687465,2017/11/14| 26.30,36577,1019,687465,687465,2017/11/13| 26.19,37241,1134,687465,687465,2017/11/10| 26.64,37535,791,687465,687465,2017/11/9| 26.19,38213,768,687465,687465,2017/11/8| 26.60,36617,1027,687465,687465,2017/11/7| 26.35,35933,1031,687465,687465,2017/11/6| 26.35,34310,1027,687465,687465,2017/11/3| 24.94,38523,928,687465,687465,2017/11/1| 25.14,38426,983,687465,687465,2017/10/31| 25.00,39102,1080,687465,687465,2017/10/30| 25.35,39058,1121,687465,687465,2017/10/27| 25.60,39532,1151,687465,687465,2017/10/26| 25.55,39561,1247,687465,687465,2017/10/25| 25.35,38754,1641,687465,687465,2017/10/23| 24.69,39231,1738,687465,687465,2017/10/20| 24.60,39999,1744,687465,687465,2017/10/19| 24.89,39821,1110,687465,687465,2017/10/18| 25.50,39523,1101,687465,687465,2017/10/17| 26.35,37799,1188,687465,687465,2017/10/16| 25.19,38969,1144,687465,687465,2017/10/13| 24.85,39806,761,687465,687465,2017/10/12| 24.30,39325,682,687465,687465,2017/10/11| 25.00,38805,758,687465,687465,2017/10/6| 25.14,38413,803,687465,687465,2017/10/5| 24.80,38778,777,687465,687465,2017/10/3| 24.94,38246,874,687465,687465,2017/10/2| 24.50,39202,881,687465,687465,2017/9/30| 24.25,39184,1030,687465,687465,2017/9/29| 24.19,38672,961,687465,687465,2017/9/28| 24.50,38449,945,687465,687465,2017/9/27| 24.05,38595,929,687465,687465,2017/9/26| 24.00,39002,1105,687465,687465,2017/9/25| 24.50,40011,1161,687465,687465,2017/9/22| 24.94,40796,714,687465,687465,2017/9/21| 25.55,38227,870,687465,687465,2017/9/20| 24.75,40341,1010,687465,687465,2017/9/19| 26.10,38023,1121,687465,687465,2017/9/18| 25.64,38466,1106,687465,687465,2017/9/15| 26.00,38803,1084,687465,687465,2017/9/14| 25.89,38618,639,687465,687465,2017/9/13| 26.80,36919,708,687465,687465,2017/9/12| 26.89,36827,307,687465,687465,2017/9/11| 26.55,37281,300,687465,687465,2017/9/8| 26.64,36517,313,687465,687465,2017/9/7| 27.05,36756,284,687465,687465,2017/9/6| 27.44,35911,357,687465,687465,2017/9/5| 27.50,35710,378,687465,687465,2017/9/4| 28.19,35009,323,687465,687465,2017/9/1| 28.50,31018,301,687465,687465,2017/8/31| 27.00,27649,345,687465,687465,2017/8/30| 26.69,27575,341,687465,687465,2017/8/29| 26.85,28144,408,687465,687465,2017/8/28| 26.80,26442,432,687465,687465,2017/8/25| 26.89,25867,461,687465,687465,2017/8/24| 26.69,25769,362,668451,668451,2017/8/23| 26.89,25624,401,668451,668451,2017/8/22| 26.75,25590,500,668451,668451,2017/8/21| 26.35,26035,331,668451,668451,2017/8/18| 27.00,25006,347,668451,668451,2017/8/17| 26.80,24528,358,668451,668451,2017/8/16| 27.00,24727,374,668451,668451,2017/8/15| 26.60,25015,340,668451,668451,2017/8/14| 27.64,25768,285,668451,668451,2017/8/11| 28.35,25970,180,668451,668451,2017/8/10| 28.85,26456,224,668451,668451,2017/8/9| 28.39,27040,172,668451,668451,2017/8/8| 29.00,28159,218,668451,668451,2017/8/7| 29.30,28165,216,668451,668451,2017/8/4| 28.69,29011,90,668451,668451,2017/8/3| 28.55,29478,56,668451,668451,2017/8/2| 30.35,27759,0,668451,668451,2017/8/1| 30.50,27845,0,668451,668451,2017/7/31| 30.50,28305,0,668451,668451,2017/7/28| 30.69,28136,56,668451,668451,2017/7/27| 30.25,28818,459,668451,668451,2017/7/26| 30.64,28996,665,668451,668451,2017/7/25| 30.35,28754,735,668451,668451,2017/7/24| 30.25,29071,770,668451,668451,2017/7/21| 30.19,29028,797,668451,668451,2017/7/20| 30.35,28833,819,668451,668451,2017/7/19| 30.44,28983,826,668451,668451,2017/7/18| 30.50,29056,879,668451,668451,2017/7/17| 30.39,29069,911,668451,668451,2017/7/14| 30.80,28665,994,668451,668451,2017/7/13| 30.94,27788,1008,668451,668451,2017/7/12| 30.80,27639,993,668451,668451,2017/7/11| 30.14,28179,953,668451,668451,2017/7/10| 30.39,27934,1078,668451,668451,2017/7/7| 30.39,27709,1077,668451,668451,2017/7/6| 30.35,26949,1301,668451,668451,2017/7/4| 31.10,26544,1379,668451,668451,2017/7/3| 30.94,26485,1319,668451,668451,2017/6/30| 30.69,26222,1330,668451,668451,2017/6/29| 31.10,25568,1389,668451,668451,2017/6/28| 31.89,25034,1590,668451,668451,2017/6/27| 31.94,24258,1624,662579,662579,2017/6/26| 31.69,24356,1691,662579,662579,2017/6/23| 30.89,24096,1523,662579,662579,2017/6/22| 31.00,24657,1513,662579,662579,2017/6/21| 30.75,24328,1517,662579,662579,2017/6/20| 31.25,25121,1601,662579,662579,2017/6/19| 31.00,23881,1530,662579,662579,2017/6/16| 31.00,23711,1474,662579,662579,2017/6/15| 30.00,23368,1213,662579,662579,2017/6/14| 30.14,22897,1205,662579,662579,2017/6/13| 30.35,21666,1297,662579,662579,2017/6/12| 29.75,21464,941,662579,662579,2017/6/9| 28.60,17590,1802,662579,662579,2017/6/8| 28.50,17960,1810,662579,662579,2017/6/7| 28.69,17832,1620,662579,662579,2017/6/6| 28.69,17657,1244,662579,662579,2017/6/5| 28.60,17260,769,662579,662579,2017/6/3| 28.80,16175,903,662579,662579,2017/6/2| 28.39,16495,725,662579,662579,2017/6/1| 27.80,16334,856,662579,662579,2017/5/31| 27.75,16141,856,662579,662579,2017/5/26| 27.80,16274,855,662579,662579,2017/5/25| 27.64,16449,810,662579,662579,2017/5/24| 26.85,16948,678,662579,662579,2017/5/23| 27.30,16812,845,662579,662579,2017/5/22| 27.30,16924,790,662579,662579,2017/5/19| 27.30,16898,794,662579,662579,2017/5/18| 27.50,17143,801,662579,662579,2017/5/17| 27.90,16962,786,662579,662579,2017/5/16| 27.80,16888,1300,662579,662579,2017/5/15| 27.75,17038,1335,662579,662579,2017/5/12| 27.60,17334,1266,662579,662579,2017/5/11| 27.60,17538,1267,662579,662579,2017/5/10| 26.80,17883,1077,662579,662579,2017/5/9| 27.30,17593,1018,662579,662579,2017/5/8| 28.25,17343,3136,662579,662579,2017/5/5| 28.40,17427,1735,662579,662579,2017/5/4| 28.80,17279,1404,662579,662579,2017/5/3| 28.80,17707,1372,662579,662579,2017/5/2| 28.50,19134,1328,662579,662579,2017/4/28| 28.20,19712,1307,662579,662579,2017/4/27| 28.25,19685,1207,662579,662579,2017/4/26| 28.25,19157,1175,662579,662579,2017/4/25| 27.65,20098,1204,662579,662579,2017/4/24| 27.05,20635,1374,662579,662579,2017/4/21| 27.00,20431,1387,662579,662579,2017/4/20| 27.20,20157,1366,662579,662579,2017/4/19| 27.45,19965,283,662579,662579,2017/4/17| 27.70,19873,206,662579,662579,2017/4/14| 28.30,20595,77,662579,662579,2017/4/13| 28.40,19950,0,662579,662579,2017/4/12| 28.60,20022,0,662579,662579,2017/4/11| 28.75,20006,0,662579,662579,2017/4/10| 28.65,19818,427,662579,662579,2017/4/7| 28.40,20719,1327,662579,662579,2017/4/6| 28.50,20614,1475,662579,662579,2017/4/5| 27.80,19852,1895,662579,662579,2017/3/31| 27.60,20217,2105,662579,662579,2017/3/30| 27.85,20675,2106,662579,662579,2017/3/29| 27.85,21279,2214,662579,662579,2017/3/28| 27.90,21911,2299,662579,662579,2017/3/27| 27.90,22410,2369,662579,662579,2017/3/24| 27.85,23256,2439,662579,662579,2017/3/23|
資料讀取中...