3231緯創 融資融券

30.35,28754,735,668451,668451,2017/7/24| 30.25,29071,770,668451,668451,2017/7/21| 30.19,29028,797,668451,668451,2017/7/20| 30.35,28833,819,668451,668451,2017/7/19| 30.44,28983,826,668451,668451,2017/7/18| 30.50,29056,879,668451,668451,2017/7/17| 30.39,29069,911,668451,668451,2017/7/14| 30.80,28665,994,668451,668451,2017/7/13| 30.94,27788,1008,668451,668451,2017/7/12| 30.80,27639,993,668451,668451,2017/7/11| 30.14,28179,953,668451,668451,2017/7/10| 30.39,27934,1078,668451,668451,2017/7/7| 30.39,27709,1077,668451,668451,2017/7/6| 30.35,26949,1301,668451,668451,2017/7/4| 31.10,26544,1379,668451,668451,2017/7/3| 30.94,26485,1319,668451,668451,2017/6/30| 30.69,26222,1330,668451,668451,2017/6/29| 31.10,25568,1389,668451,668451,2017/6/28| 31.89,25034,1590,668451,668451,2017/6/27| 31.94,24258,1624,662579,662579,2017/6/26| 31.69,24356,1691,662579,662579,2017/6/23| 30.89,24096,1523,662579,662579,2017/6/22| 31.00,24657,1513,662579,662579,2017/6/21| 30.75,24328,1517,662579,662579,2017/6/20| 31.25,25121,1601,662579,662579,2017/6/19| 31.00,23881,1530,662579,662579,2017/6/16| 31.00,23711,1474,662579,662579,2017/6/15| 30.00,23368,1213,662579,662579,2017/6/14| 30.14,22897,1205,662579,662579,2017/6/13| 30.35,21666,1297,662579,662579,2017/6/12| 29.75,21464,941,662579,662579,2017/6/9| 28.60,17590,1802,662579,662579,2017/6/8| 28.50,17960,1810,662579,662579,2017/6/7| 28.69,17832,1620,662579,662579,2017/6/6| 28.69,17657,1244,662579,662579,2017/6/5| 28.60,17260,769,662579,662579,2017/6/3| 28.80,16175,903,662579,662579,2017/6/2| 28.39,16495,725,662579,662579,2017/6/1| 27.80,16334,856,662579,662579,2017/5/31| 27.75,16141,856,662579,662579,2017/5/26| 27.80,16274,855,662579,662579,2017/5/25| 27.64,16449,810,662579,662579,2017/5/24| 26.85,16948,678,662579,662579,2017/5/23| 27.30,16812,845,662579,662579,2017/5/22| 27.30,16924,790,662579,662579,2017/5/19| 27.30,16898,794,662579,662579,2017/5/18| 27.50,17143,801,662579,662579,2017/5/17| 27.90,16962,786,662579,662579,2017/5/16| 27.80,16888,1300,662579,662579,2017/5/15| 27.75,17038,1335,662579,662579,2017/5/12| 27.60,17334,1266,662579,662579,2017/5/11| 27.60,17538,1267,662579,662579,2017/5/10| 26.80,17883,1077,662579,662579,2017/5/9| 27.30,17593,1018,662579,662579,2017/5/8| 28.25,17343,3136,662579,662579,2017/5/5| 28.40,17427,1735,662579,662579,2017/5/4| 28.80,17279,1404,662579,662579,2017/5/3| 28.80,17707,1372,662579,662579,2017/5/2| 28.50,19134,1328,662579,662579,2017/4/28| 28.20,19712,1307,662579,662579,2017/4/27| 28.25,19685,1207,662579,662579,2017/4/26| 28.25,19157,1175,662579,662579,2017/4/25| 27.65,20098,1204,662579,662579,2017/4/24| 27.05,20635,1374,662579,662579,2017/4/21| 27.00,20431,1387,662579,662579,2017/4/20| 27.20,20157,1366,662579,662579,2017/4/19| 27.45,19965,283,662579,662579,2017/4/17| 27.70,19873,206,662579,662579,2017/4/14| 28.30,20595,77,662579,662579,2017/4/13| 28.40,19950,0,662579,662579,2017/4/12| 28.60,20022,0,662579,662579,2017/4/11| 28.75,20006,0,662579,662579,2017/4/10| 28.65,19818,427,662579,662579,2017/4/7| 28.40,20719,1327,662579,662579,2017/4/6| 28.50,20614,1475,662579,662579,2017/4/5| 27.80,19852,1895,662579,662579,2017/3/31| 27.60,20217,2105,662579,662579,2017/3/30| 27.85,20675,2106,662579,662579,2017/3/29| 27.85,21279,2214,662579,662579,2017/3/28| 27.90,21911,2299,662579,662579,2017/3/27| 27.90,22410,2369,662579,662579,2017/3/24| 27.85,23256,2439,662579,662579,2017/3/23| 28.20,24536,2669,662579,662579,2017/3/22| 28.00,22569,2460,662579,662579,2017/3/21| 26.60,20039,2228,662579,662579,2017/3/20| 26.20,19366,2230,662579,662579,2017/3/17| 26.25,19349,2313,662579,662579,2017/3/16| 26.30,18952,2261,662579,662579,2017/3/15| 26.25,18453,2620,662579,662579,2017/3/14| 26.00,19146,2553,662579,662579,2017/3/9| 26.25,18952,2497,662579,662579,2017/3/8| 26.10,19304,2403,662579,662579,2017/3/7| 26.20,19382,2593,662579,662579,2017/3/6| 26.50,19186,2641,662579,662579,2017/3/3| 26.05,18916,2460,662579,662579,2017/3/2| 25.80,18581,2474,662579,662579,2017/3/1| 25.75,18545,2443,662579,662579,2017/2/24| 25.95,18631,2535,662579,662579,2017/2/23| 25.95,18310,2594,662579,662579,2017/2/22| 25.55,18828,2546,662579,662579,2017/2/21| 25.85,19387,2645,662579,662579,2017/2/20| 26.20,20002,2760,662579,662579,2017/2/18| 25.90,19540,2780,662579,662579,2017/2/17| 26.40,20992,2810,662579,662579,2017/2/16| 26.80,22090,2867,662579,662579,2017/2/15| 26.90,22087,3036,662579,662579,2017/2/14| 26.95,22334,2930,662579,662579,2017/2/13| 26.75,22267,3013,662579,662579,2017/2/10| 26.70,22936,3000,662579,662579,2017/2/9| 26.80,22133,3011,662579,662579,2017/2/8| 26.85,22442,3001,662579,662579,2017/2/7| 27.10,24038,3020,662579,662579,2017/2/6| 26.90,21431,3062,662579,662579,2017/2/3| 26.30,21249,2947,662579,662579,2017/2/2| 26.65,20383,3094,662579,662579,2017/1/24| 26.65,21137,3171,662579,662579,2017/1/23| 26.45,21023,3098,662579,662579,2017/1/20| 26.30,20288,3136,662579,662579,2017/1/19| 27.15,19419,3637,662579,662579,2017/1/18| 27.15,19864,3694,662579,662579,2017/1/17| 26.70,19735,3412,662579,662579,2017/1/16| 26.70,19241,3321,662579,662579,2017/1/13| 26.75,20293,3492,662579,662579,2017/1/12| 26.70,19436,3638,662579,662579,2017/1/11| 24.85,22393,2823,662579,662579,2017/1/10| 25.10,22777,2794,662579,662579,2017/1/6| 24.45,23164,2481,662579,662579,2017/1/5| 24.75,23637,2632,662579,662579,2017/1/4| 25.00,22748,2705,662579,662579,2017/1/3| 24.95,23167,2554,662579,662579,2016/12/30| 24.95,22572,2608,662579,662579,2016/12/29| 23.55,20083,1932,662579,662579,2016/12/28| 23.00,19897,1835,662579,662579,2016/12/27| 23.00,19858,1877,662579,662579,2016/12/26| 23.15,19836,1878,662579,662579,2016/12/23| 23.05,20427,1870,662579,662579,2016/12/22| 23.35,20450,1927,662579,662579,2016/12/21| 23.35,20727,1944,662579,662579,2016/12/20| 23.45,20836,2010,662579,662579,2016/12/19| 23.35,21524,1982,662579,662579,2016/12/16| 23.60,21576,1994,662579,662579,2016/12/15| 23.45,21753,1993,662579,662579,2016/12/14| 23.45,21668,1962,662579,662579,2016/12/13| 23.55,21694,1998,662579,662579,2016/12/12| 23.00,21533,2051,662579,662579,2016/12/9| 23.00,23669,2243,662579,662579,2016/12/8| 22.90,21592,2314,662579,662579,2016/12/7| 22.65,21275,2394,662579,662579,2016/12/6| 22.65,21432,2340,662579,662579,2016/12/5| 22.85,21308,2523,662579,662579,2016/12/2| 23.05,20387,2656,662579,662579,2016/12/1| 22.80,20885,2640,663034,663034,2016/11/30| 22.75,21450,2577,663034,663034,2016/11/29| 22.75,20457,2653,663034,663034,2016/11/28| 22.90,20203,2545,663034,663034,2016/11/25| 23.00,20024,2887,663034,663034,2016/11/24| 23.20,19771,3015,663034,663034,2016/11/23| 23.45,19586,3221,663034,663034,2016/11/22| 23.25,19258,3276,663034,663034,2016/11/21| 23.30,18195,3303,663034,663034,2016/11/18| 23.20,18137,3300,663034,663034,2016/11/17| 23.25,18023,3278,663034,663034,2016/11/16| 23.00,18368,2880,663034,663034,2016/11/15| 21.80,17829,2165,663034,663034,2016/11/14| 22.85,17042,2071,663034,663034,2016/11/11| 23.85,16121,2414,663034,663034,2016/11/10| 22.55,16935,2030,663034,663034,2016/11/9| 23.40,16647,2209,663034,663034,2016/11/8| 23.00,17594,2110,663034,663034,2016/11/7| 22.90,17769,2162,663034,663034,2016/11/4| 22.75,18088,2086,663034,663034,2016/11/3| 23.30,18077,2175,663034,663034,2016/11/2| 24.00,18317,2279,663034,663034,2016/11/1| 23.80,18376,2176,663034,663034,2016/10/31| 23.50,18754,2103,663034,663034,2016/10/28| 23.05,18846,2047,663034,663034,2016/10/27| 23.25,18879,2053,663034,663034,2016/10/26| 23.55,19201,2154,663034,663034,2016/10/25| 23.20,18943,2160,663034,663034,2016/10/21| 23.40,18982,2369,663034,663034,2016/10/20| 23.50,19168,2365,663034,663034,2016/10/19| 23.50,19324,2519,663034,663034,2016/10/18| 23.80,19324,2519,663034,663034,2016/10/17| 23.70,19393,2442,663034,663034,2016/10/14| 23.70,20297,3036,663034,663034,2016/10/13| 23.90,20706,3171,663034,663034,2016/10/12| 23.80,20766,2635,663034,663034,2016/10/11| 24.00,21638,2694,663034,663034,2016/10/7| 23.85,21985,2629,663034,663034,2016/10/6| 23.70,22492,2607,663034,663034,2016/10/5| 23.55,23617,2286,663034,663034,2016/10/4| 23.00,24093,2199,663034,663034,2016/10/3| 23.30,23801,2397,663034,663034,2016/9/30| 23.85,23229,2705,663034,663034,2016/9/29| 23.15,23579,2036,663034,663034,2016/9/26| 22.80,21733,1980,663034,663034,2016/9/22| 22.50,21535,1903,663034,663034,2016/9/21| 22.45,21939,1756,663034,663034,2016/9/20| 22.40,22388,1740,663034,663034,2016/9/19| 21.55,23010,1334,663034,663034,2016/9/14| 21.55,23792,1368,663034,663034,2016/9/13| 21.85,24672,1565,663034,663034,2016/9/12| 22.35,23589,2285,663034,663034,2016/9/10| 22.95,23909,2366,663034,663034,2016/9/9| 22.95,23501,2348,663034,663034,2016/9/8| 23.25,23332,2748,663034,663034,2016/9/7| 23.50,22966,2857,663034,663034,2016/9/6| 22.70,23450,2608,663034,663034,2016/9/5| 22.35,23650,2551,663034,663034,2016/9/2| 23.30,24260,2524,663034,663034,2016/9/1| 23.30,23678,3280,663034,663034,2016/8/31| 22.40,24082,2574,663034,663034,2016/8/30| 22.45,24735,2529,644875,644875,2016/8/29| 22.50,25165,2434,644875,644875,2016/8/26| 22.40,25637,2576,644875,644875,2016/8/25| 22.20,25904,2696,644875,644875,2016/8/24| 22.40,26098,2409,644875,644875,2016/8/23| 22.05,26167,2141,644875,644875,2016/8/22| 22.55,26241,2318,644875,644875,2016/8/19| 22.55,26499,2369,644875,644875,2016/8/18| 22.85,25799,2534,644875,644875,2016/8/17| 21.85,27061,1814,644875,644875,2016/8/16| 21.15,28703,978,644875,644875,2016/8/15| 22.15,27464,1140,644875,644875,2016/8/12| 22.00,27713,609,644875,644875,2016/8/11| 22.00,27964,444,644875,644875,2016/8/10| 22.30,27960,374,644875,644875,2016/8/9| 23.80,28237,0,644875,644875,2016/8/8| 23.10,28893,0,644875,644875,2016/8/5| 23.15,28893,0,644875,644875,2016/8/4| 23.30,28654,13,644875,644875,2016/8/3| 23.80,27939,1593,644875,644875,2016/8/2| 24.40,28793,2171,644875,644875,2016/8/1| 25.35,27141,3263,644875,644875,2016/7/29| 24.95,27192,3890,644875,644875,2016/7/28| 25.00,27282,4131,644875,644875,2016/7/27| 24.95,28992,4312,638870,638870,2016/7/26| 24.90,29518,4932,638870,638870,2016/7/21| 24.90,30119,4915,638870,638870,2016/7/20| 24.90,31100,4457,638870,638870,2016/7/19| 23.75,31100,4457,638870,638870,2016/7/18| 24.80,30937,5283,638870,638870,2016/7/15| 25.00,30625,5573,638870,638870,2016/7/14| 24.45,30902,5282,638870,638870,2016/7/13| 23.80,34120,4831,638870,638870,2016/7/11| 23.20,37974,4687,638870,638870,2016/7/7| 22.70,39776,4631,638870,638870,2016/7/6| 22.70,42261,4528,638870,638870,2016/7/5| 22.70,43887,4610,638870,638870,2016/7/4| 22.40,44339,4615,638870,638870,2016/7/1|
資料讀取中...