3045台灣大 融資融券

111.00,287,0,855208,855208,2018/7/6| 110.50,324,0,855208,855208,2018/7/5| 110.50,328,1,855208,855208,2018/7/3| 110.00,332,1,855208,855208,2018/7/2| 111.00,329,1,855208,855208,2018/6/28| 110.50,329,1,855208,855208,2018/6/27| 110.50,326,1,855208,855208,2018/6/26| 111.00,326,1,855208,855208,2018/6/22| 111.00,326,1,855208,855208,2018/6/21| 109.50,352,1,855208,855208,2018/6/19| 109.50,344,2,855208,855208,2018/6/15| 110.00,337,2,855208,855208,2018/6/14| 111.00,333,2,855208,855208,2018/6/13| 110.00,341,2,855208,855208,2018/6/11| 110.50,329,2,855208,855208,2018/6/8| 110.50,363,2,855208,855208,2018/6/4| 110.50,363,3,855208,855208,2018/6/1| 110.00,375,3,855208,855208,2018/5/31| 109.50,383,3,855208,855208,2018/5/30| 110.00,383,3,855208,855208,2018/5/28| 109.50,431,2,855208,855208,2018/5/25| 109.00,493,2,855208,855208,2018/5/24| 108.50,494,2,855208,855208,2018/5/23| 108.50,495,2,855208,855208,2018/5/22| 108.50,494,2,855208,855208,2018/5/21| 107.50,532,4,855208,855208,2018/5/17| 107.50,541,4,855208,855208,2018/5/16| 107.00,552,4,855208,855208,2018/5/15| 107.00,558,6,855208,855208,2018/5/14| 108.00,513,6,855208,855208,2018/5/10| 108.50,487,3,855208,855208,2018/5/9| 110.00,403,1,855208,855208,2018/5/8| 109.00,421,1,855208,855208,2018/5/7| 110.00,362,1,855208,855208,2018/5/3| 111.00,346,1,855208,855208,2018/5/2| 109.50,359,1,855208,855208,2018/4/30| 109.00,356,1,855208,855208,2018/4/27| 109.00,355,1,855208,855208,2018/4/26| 108.50,376,1,855208,855208,2018/4/25| 109.00,335,1,855208,855208,2018/4/24| 110.00,347,1,855208,855208,2018/4/23| 110.00,363,1,855208,855208,2018/4/20| 110.00,365,1,855208,855208,2018/4/19| 110.00,377,1,855208,855208,2018/4/18| 109.50,424,1,855208,855208,2018/4/17| 110.50,413,1,855208,855208,2018/4/16| 109.50,478,1,855208,855208,2018/4/12| 109.50,472,0,855208,855208,2018/4/3| 110.00,474,4,855208,855208,2018/4/2| 109.50,486,4,855208,855208,2018/3/30| 109.00,479,4,855208,855208,2018/3/29| 108.50,452,4,855208,855208,2018/3/28| 108.50,455,4,855208,855208,2018/3/27| 108.00,472,4,855208,855208,2018/3/26| 107.00,638,4,855208,855208,2018/3/23| 108.00,661,4,855208,855208,2018/3/22| 106.00,721,4,855208,855208,2018/3/20| 106.00,726,4,855208,855208,2018/3/19| 105.50,739,4,855208,855208,2018/3/16| 106.00,715,4,855208,855208,2018/3/15| 106.00,836,4,855208,855208,2018/3/13| 106.50,728,5,855208,855208,2018/3/9| 107.00,717,5,855208,855208,2018/3/8| 107.00,576,5,855208,855208,2018/3/7| 107.50,452,5,855208,855208,2018/3/6| 106.50,456,5,855208,855208,2018/3/5| 107.00,453,5,855208,855208,2018/3/2| 106.50,449,5,855208,855208,2018/3/1| 107.50,438,5,855208,855208,2018/2/27| 107.50,526,5,855208,855208,2018/2/26| 107.50,347,1,855208,855208,2018/2/23| 107.00,373,2,855208,855208,2018/2/22| 108.00,306,2,855208,855208,2018/2/21| 107.50,302,2,855208,855208,2018/2/12| 107.00,300,2,855208,855208,2018/2/9| 107.00,300,2,855208,855208,2018/2/8| 108.00,281,1,855208,855208,2018/2/7| 106.00,310,1,855208,855208,2018/2/6| 109.00,298,2,855208,855208,2018/2/5| 109.00,292,2,855208,855208,2018/2/2| 111.50,236,2,855208,855208,2018/2/1| 111.00,392,2,855208,855208,2018/1/30| 111.50,392,2,855208,855208,2018/1/29| 110.50,419,2,855208,855208,2018/1/26| 110.00,422,2,855208,855208,2018/1/25| 109.50,441,2,855208,855208,2018/1/23| 109.50,442,2,855208,855208,2018/1/22| 109.50,503,2,855208,855208,2018/1/18| 111.00,415,2,855208,855208,2018/1/17| 111.00,418,2,855208,855208,2018/1/16| 112.00,510,2,855208,855208,2018/1/15| 111.00,517,3,855208,855208,2018/1/11| 110.00,524,3,855208,855208,2018/1/10| 111.00,525,2,855208,855208,2018/1/9| 110.00,531,2,855208,855208,2018/1/8| 108.50,637,5,855208,855208,2018/1/5| 108.50,434,4,855208,855208,2018/1/4| 108.50,337,4,855208,855208,2018/1/3| 108.00,372,4,855208,855208,2018/1/2| 108.50,360,4,855208,855208,2017/12/28| 108.00,383,5,855208,855208,2017/12/27| 106.50,440,4,855208,855208,2017/12/26| 106.50,441,4,855208,855208,2017/12/25| 106.50,437,4,855208,855208,2017/12/22| 106.50,468,4,855208,855208,2017/12/21| 106.50,467,4,855208,855208,2017/12/20| 106.00,467,4,855208,855208,2017/12/19| 107.00,453,4,855208,855208,2017/12/18| 106.00,581,3,855208,855208,2017/12/15| 106.50,296,3,855208,855208,2017/12/14| 106.50,301,3,855208,855208,2017/12/13| 106.50,244,3,855208,855208,2017/12/12| 106.50,242,3,855208,855208,2017/12/11| 106.50,289,3,855208,855208,2017/12/8| 107.00,228,3,855208,855208,2017/12/7| 107.50,230,3,855208,855208,2017/12/6| 108.00,175,3,855208,855208,2017/12/4| 108.50,155,3,855208,855208,2017/12/1| 107.50,164,3,855208,855208,2017/11/30| 108.00,165,3,855208,855208,2017/11/29| 108.50,196,3,855208,855208,2017/11/28| 108.50,148,3,855208,855208,2017/11/27| 108.50,149,3,855208,855208,2017/11/24| 108.50,148,3,855208,855208,2017/11/23| 108.50,160,3,855208,855208,2017/11/22| 107.50,177,3,855208,855208,2017/11/21| 108.00,161,3,855208,855208,2017/11/20| 107.00,161,3,855208,855208,2017/11/16| 107.00,161,3,855208,855208,2017/11/15| 107.00,162,3,855208,855208,2017/11/14| 107.00,161,3,855208,855208,2017/11/13| 107.50,167,3,855208,855208,2017/11/10| 108.00,167,3,855208,855208,2017/11/9| 107.00,168,3,855208,855208,2017/11/8| 107.00,173,3,855208,855208,2017/11/7| 106.50,267,3,855208,855208,2017/11/6| 106.00,269,3,855208,855208,2017/11/3| 106.50,266,3,855208,855208,2017/11/1| 107.50,169,3,855208,855208,2017/10/31| 107.00,265,3,855208,855208,2017/10/30| 107.50,266,3,855208,855208,2017/10/27| 107.50,171,3,855208,855208,2017/10/26| 107.00,174,3,855208,855208,2017/10/25| 107.50,173,3,855208,855208,2017/10/23| 107.50,163,3,855208,855208,2017/10/20| 107.50,162,3,855208,855208,2017/10/19| 108.00,163,8,855208,855208,2017/10/18| 108.00,162,8,855208,855208,2017/10/17| 108.00,162,8,855208,855208,2017/10/16| 109.00,159,8,855208,855208,2017/10/13| 107.50,161,4,855208,855208,2017/10/12| 108.00,167,4,855208,855208,2017/10/11| 108.00,165,4,855208,855208,2017/10/6| 107.50,197,4,855208,855208,2017/10/5| 107.00,177,4,855208,855208,2017/10/3| 108.50,165,4,855208,855208,2017/10/2| 108.50,167,4,855208,855208,2017/9/30| 108.00,170,4,855208,855208,2017/9/29| 108.00,216,3,855208,855208,2017/9/28| 107.00,198,3,855208,855208,2017/9/27| 107.00,198,3,855208,855208,2017/9/26| 107.00,214,3,855208,855208,2017/9/25| 107.00,214,3,855208,855208,2017/9/22| 107.00,214,3,855208,855208,2017/9/21| 107.50,203,3,855208,855208,2017/9/20| 108.00,193,3,855208,855208,2017/9/19| 107.00,257,3,855208,855208,2017/9/18| 108.00,206,3,855208,855208,2017/9/15| 107.00,262,3,855208,855208,2017/9/14| 107.00,263,3,855208,855208,2017/9/13| 107.00,263,3,855208,855208,2017/9/12| 107.00,212,3,855208,855208,2017/9/11| 107.50,211,3,855208,855208,2017/9/8| 107.00,213,3,855208,855208,2017/9/7| 107.50,199,3,855208,855208,2017/9/6| 107.50,198,3,855208,855208,2017/9/5| 108.00,199,3,855208,855208,2017/9/4| 108.00,199,3,855208,855208,2017/9/1| 108.00,199,3,855208,855208,2017/8/31| 107.50,209,3,855208,855208,2017/8/30| 108.00,205,3,855208,855208,2017/8/29| 108.50,212,3,855208,855208,2017/8/28| 107.50,217,3,855208,855208,2017/8/25| 107.50,217,3,855208,855208,2017/8/24| 107.50,263,3,855208,855208,2017/8/23| 107.00,264,3,855208,855208,2017/8/22| 108.00,262,3,855208,855208,2017/8/21| 107.00,264,3,855208,855208,2017/8/18| 108.00,272,3,855208,855208,2017/8/17| 107.50,276,3,855208,855208,2017/8/16| 107.50,276,3,855208,855208,2017/8/15| 107.50,278,3,855208,855208,2017/8/14| 107.00,267,3,855208,855208,2017/8/11| 108.00,267,3,855208,855208,2017/8/10| 107.50,273,3,855208,855208,2017/8/9| 107.50,274,3,855208,855208,2017/8/8| 107.50,276,3,855208,855208,2017/8/7| 107.50,277,0,855208,855208,2017/8/4| 107.50,279,0,855208,855208,2017/8/3| 108.00,297,0,855208,855208,2017/8/2| 108.00,298,0,855208,855208,2017/8/1| 108.00,298,0,855208,855208,2017/7/31| 107.50,297,0,855208,855208,2017/7/28| 108.00,309,0,855208,855208,2017/7/27| 107.00,317,0,855208,855208,2017/7/26| 107.00,312,0,855208,855208,2017/7/25| 108.00,298,0,855208,855208,2017/7/24| 107.00,312,0,855208,855208,2017/7/21| 107.00,318,0,855208,855208,2017/7/20| 106.50,323,0,855208,855208,2017/7/19| 107.00,308,0,855208,855208,2017/7/18| 106.00,315,0,855208,855208,2017/7/17| 106.50,312,0,855208,855208,2017/7/14| 107.50,314,1,855208,855208,2017/7/13| 107.00,317,1,855208,855208,2017/7/12| 107.00,324,1,855208,855208,2017/7/11| 113.00,611,0,855208,855208,2017/7/10| 114.50,379,0,855208,855208,2017/7/7| 115.00,355,0,855208,855208,2017/7/6| 114.50,343,3,855208,855208,2017/7/4| 115.00,284,10,855208,855208,2017/7/3| 114.50,276,10,855208,855208,2017/6/30| 114.00,286,10,855208,855208,2017/6/29| 115.00,361,10,855208,855208,2017/6/28| 115.00,373,13,855208,855208,2017/6/27| 115.00,349,13,855208,855208,2017/6/26| 114.50,334,13,855208,855208,2017/6/23| 115.00,329,13,855208,855208,2017/6/22| 114.50,327,18,855208,855208,2017/6/21| 114.00,340,18,855208,855208,2017/6/20| 113.50,346,18,855208,855208,2017/6/19| 113.00,397,18,855208,855208,2017/6/16| 112.50,393,18,855208,855208,2017/6/15| 113.00,391,18,855208,855208,2017/6/14| 113.00,387,18,855208,855208,2017/6/13| 112.50,387,18,855208,855208,2017/6/12| 113.00,351,19,855208,855208,2017/6/9| 113.00,342,19,855208,855208,2017/6/8| 113.00,342,19,855208,855208,2017/6/7| 113.00,362,19,855208,855208,2017/6/6| 113.50,365,19,855208,855208,2017/6/5| 113.00,421,19,855208,855208,2017/6/3| 113.00,422,19,855208,855208,2017/6/2| 113.00,419,19,855208,855208,2017/6/1| 112.00,445,19,855208,855208,2017/5/31| 113.00,398,19,855208,855208,2017/5/26| 112.50,394,19,855208,855208,2017/5/25| 112.50,395,19,855208,855208,2017/5/24| 113.50,323,20,855208,855208,2017/5/23| 114.00,305,22,855208,855208,2017/5/22|
資料讀取中...