2891中信金 融資融券

17.70,45116,523,4874247,4874247,2017/1/23| 17.55,45903,563,4874247,4874247,2017/1/20| 17.55,45808,496,4874247,4874247,2017/1/19| 17.75,46351,502,4874247,4874247,2017/1/18| 17.75,46426,521,4874247,4874247,2017/1/17| 17.70,46574,472,4874247,4874247,2017/1/16| 17.95,45855,540,4874247,4874247,2017/1/13| 18.00,47312,529,4874247,4874247,2017/1/12| 18.00,47982,511,4874247,4874247,2017/1/11| 18.00,48143,508,4874247,4874247,2017/1/10| 18.00,49480,502,4874247,4874247,2017/1/6| 18.00,50872,462,4874247,4874247,2017/1/5| 17.80,51264,462,4874247,4874247,2017/1/4| 17.70,52098,463,4874247,4874247,2017/1/3| 17.65,52262,463,4874247,4874247,2016/12/30| 17.55,52469,483,4874247,4874247,2016/12/29| 17.60,52181,473,4874247,4874247,2016/12/28| 17.50,51882,503,4874247,4874247,2016/12/27| 17.55,51787,499,4874247,4874247,2016/12/26| 17.45,50889,487,4874247,4874247,2016/12/23| 17.55,50790,523,4874247,4874247,2016/12/22| 17.70,51678,579,4874247,4874247,2016/12/21| 17.80,51597,568,4874247,4874247,2016/12/20| 17.85,50567,613,4874247,4874247,2016/12/19| 18.00,51858,596,4874247,4874247,2016/12/16| 18.00,52349,609,4874247,4874247,2016/12/15| 17.85,50971,596,4874247,4874247,2016/12/14| 18.00,50890,635,4874247,4874247,2016/12/13| 17.90,50732,691,4874247,4874247,2016/12/12| 17.90,49729,708,4874247,4874247,2016/12/9| 17.90,51361,736,4874247,4874247,2016/12/8| 17.65,52705,603,4874247,4874247,2016/12/7| 17.55,52781,609,4874247,4874247,2016/12/6| 17.55,52641,597,4874247,4874247,2016/12/5| 17.60,52200,543,4874247,4874247,2016/12/2| 17.55,53522,519,4874247,4874247,2016/12/1| 17.50,53988,539,4874247,4874247,2016/11/30| 17.25,54304,494,4874247,4874247,2016/11/29| 17.50,53886,491,4874247,4874247,2016/11/28| 17.35,52653,515,4874247,4874247,2016/11/25| 17.35,51673,505,4874247,4874247,2016/11/24| 17.25,53416,453,4874247,4874247,2016/11/23| 17.20,52614,477,4874247,4874247,2016/11/22| 17.15,52998,478,4874247,4874247,2016/11/21| 17.10,52977,488,4874247,4874247,2016/11/18| 17.30,51867,565,4874247,4874247,2016/11/17| 17.05,53125,515,4874247,4874247,2016/11/16| 17.10,52972,524,4874247,4874247,2016/11/15| 16.90,54238,806,4874247,4874247,2016/11/14| 16.80,51926,572,4513695,4513695,2016/11/11| 17.05,51482,641,4513695,4513695,2016/11/10| 16.70,52214,634,4513695,4513695,2016/11/9| 17.10,52474,630,4513695,4513695,2016/11/8| 16.90,53331,643,4513695,4513695,2016/11/7| 16.90,53430,597,4513695,4513695,2016/11/4| 16.90,52975,552,4513695,4513695,2016/11/3| 17.05,53353,507,4513695,4513695,2016/11/2| 17.10,54551,524,4513695,4513695,2016/11/1| 17.00,54638,519,4513695,4513695,2016/10/31| 17.15,52935,661,4513695,4513695,2016/10/28| 17.05,54320,633,4513695,4513695,2016/10/27| 17.10,53938,1632,4513695,4513695,2016/10/26| 17.15,53865,1647,4513695,4513695,2016/10/25| 17.35,53646,759,4513695,4513695,2016/10/21| 17.20,52726,607,4513695,4513695,2016/10/20| 17.00,55060,598,4513695,4513695,2016/10/19| 17.00,55553,558,4513695,4513695,2016/10/18| 17.00,55553,558,4513695,4513695,2016/10/17| 17.05,55864,540,4513695,4513695,2016/10/14| 17.20,55731,572,4513695,4513695,2016/10/13| 17.35,55965,489,4513695,4513695,2016/10/12| 18.15,57229,0,4513695,4513695,2016/10/11| 18.30,58489,0,4513695,4513695,2016/10/7| 18.40,58255,0,4513695,4513695,2016/10/6| 18.40,57429,13,4513695,4513695,2016/10/5| 18.45,57230,240,4513695,4513695,2016/10/4| 18.35,57859,379,4513695,4513695,2016/10/3| 18.20,57606,462,4513695,4513695,2016/9/30| 18.45,57289,574,4513695,4513695,2016/9/29| 18.40,57439,603,4513695,4513695,2016/9/26| 18.45,58470,594,4513695,4513695,2016/9/22| 18.45,59134,580,4513695,4513695,2016/9/21| 18.40,59576,646,4513695,4513695,2016/9/20| 18.25,60456,623,4513695,4513695,2016/9/19| 17.80,62279,533,4513695,4513695,2016/9/14| 18.15,61457,630,4513695,4513695,2016/9/13| 18.25,60828,690,4513695,4513695,2016/9/12| 18.45,60364,769,4513695,4513695,2016/9/10| 18.70,60641,771,4513695,4513695,2016/9/9| 18.75,60476,814,4513695,4513695,2016/9/8| 18.85,60163,870,4513695,4513695,2016/9/7| 18.75,62332,781,4513695,4513695,2016/9/6| 18.65,63352,760,4513695,4513695,2016/9/5| 18.45,63610,697,4513695,4513695,2016/9/2| 18.35,64969,691,4513695,4513695,2016/9/1| 18.35,71239,802,4513695,4513695,2016/8/31| 18.70,71026,1314,4513695,4513695,2016/8/30| 18.80,69476,1367,4513695,4513695,2016/8/29| 18.70,68998,1332,4513695,4513695,2016/8/26| 18.80,67875,982,4513695,4513695,2016/8/25| 18.10,68041,725,4513695,4513695,2016/8/24| 18.45,68933,704,4513695,4513695,2016/8/23| 18.60,72412,729,4513695,4513695,2016/8/22| 18.90,70126,1568,4513695,4513695,2016/8/19| 19.25,69809,1422,4513695,4513695,2016/8/18| 18.35,54885,431,4513695,4513695,2016/8/17| 18.30,55054,397,4513695,4513695,2016/8/16| 18.20,54000,303,4513695,4513695,2016/8/15| 17.95,55578,214,4513695,4513695,2016/8/12| 18.00,54620,200,4513695,4513695,2016/8/11| 18.00,54762,386,4513695,4513695,2016/8/10| 17.75,53898,129,4513695,4513695,2016/8/9| 17.70,55307,132,4513695,4513695,2016/8/8| 17.65,55545,164,4513695,4513695,2016/8/5| 17.60,55545,164,4513695,4513695,2016/8/4| 17.60,55683,114,4513695,4513695,2016/8/3| 17.65,57359,100,4513695,4513695,2016/8/2| 17.65,58073,73,4513695,4513695,2016/8/1| 17.60,58562,83,4513695,4513695,2016/7/29| 18.40,55185,0,4513695,4513695,2016/7/28| 18.30,56209,0,4513695,4513695,2016/7/27| 18.20,59643,0,4513695,4513695,2016/7/26| 18.15,65277,663,4513695,4513695,2016/7/21| 18.15,64560,908,4513695,4513695,2016/7/20| 18.25,67051,908,4513695,4513695,2016/7/19| 18.10,67051,908,4513695,4513695,2016/7/18| 17.90,68442,1173,4513695,4513695,2016/7/15| 17.65,67765,1162,4513695,4513695,2016/7/14| 17.65,68636,1053,4513695,4513695,2016/7/13| 17.25,70144,831,4513695,4513695,2016/7/11| 16.90,70242,779,4513695,4513695,2016/7/7| 16.95,70529,802,4513695,4513695,2016/7/6| 17.00,71308,757,4513695,4513695,2016/7/5| 16.95,73695,771,4513695,4513695,2016/7/4| 16.90,74191,762,4513695,4513695,2016/7/1| 16.85,75246,769,4513695,4513695,2016/6/30| 16.80,75626,793,4513695,4513695,2016/6/29| 16.70,77175,830,4513695,4513695,2016/6/28| 16.45,78589,797,4513695,4513695,2016/6/27| 16.35,80914,777,4513695,4513695,2016/6/24| 16.60,81517,810,4513695,4513695,2016/6/23| 16.60,81340,925,4513695,4513695,2016/6/22| 16.65,80565,927,4513695,4513695,2016/6/21| 16.60,80205,863,4513695,4513695,2016/6/20| 16.50,80581,880,4513695,4513695,2016/6/17| 16.40,80683,897,4513695,4513695,2016/6/16| 16.50,81789,1007,4513695,4513695,2016/6/15| 16.50,82080,1599,4513695,4513695,2016/6/14| 17.20,80142,1883,4513695,4513695,2016/6/13| 17.20,77648,9745,4513695,4513695,2016/6/8| 17.10,79178,4356,4513695,4513695,2016/6/7| 17.10,78728,981,4513695,4513695,2016/6/6| 17.10,80998,790,4513695,4513695,2016/6/3| 17.20,81660,637,4513695,4513695,2016/6/2| 17.10,83543,607,4513695,4513695,2016/5/31| 17.15,84470,640,4513695,4513695,2016/5/30| 17.00,85038,561,4513695,4513695,2016/5/27| 16.65,85679,406,4513695,4513695,2016/5/26| 16.65,86821,410,4513695,4513695,2016/5/25| 16.50,86351,382,4513695,4513695,2016/5/24| 16.50,86061,622,4513695,4513695,2016/5/23| 16.30,85857,674,4513695,4513695,2016/5/19| 16.45,85799,620,4513695,4513695,2016/5/18| 16.50,86113,667,4513695,4513695,2016/5/17| 16.30,86449,455,4513695,4513695,2016/5/16| 16.15,87759,580,4513695,4513695,2016/5/13| 16.10,87861,633,4513695,4513695,2016/5/12| 16.05,87562,660,4513695,4513695,2016/5/11| 16.25,86489,831,4513695,4513695,2016/5/10| 16.10,86906,833,4513695,4513695,2016/5/9| 16.20,87302,727,4513695,4513695,2016/5/6| 16.35,86557,606,4513695,4513695,2016/5/5| 16.40,86561,522,4513695,4513695,2016/5/4| 16.40,83336,282,4513695,4513695,2016/4/29| 16.45,83119,142,4513695,4513695,2016/4/28| 16.45,83385,130,4513695,4513695,2016/4/27| 16.55,83362,110,4513695,4513695,2016/4/26| 16.50,83769,92,4513695,4513695,2016/4/25| 16.35,83762,87,4513695,4513695,2016/4/22| 16.30,83867,0,4513695,4513695,2016/4/21| 16.30,83808,0,4513695,4513695,2016/4/20| 16.45,84033,0,4513695,4513695,2016/4/19| 16.45,84392,0,4513695,4513695,2016/4/18| 16.40,86430,447,4513695,4513695,2016/4/15| 16.30,82825,782,4513695,4513695,2016/4/13| 16.25,82893,909,4513695,4513695,2016/4/12| 16.20,84513,895,4513695,4513695,2016/4/11| 16.30,83732,975,4513695,4513695,2016/4/8| 16.05,82713,1218,4513695,4513695,2016/4/7| 16.75,82590,1308,4513695,4513695,2016/4/1| 17.00,81701,1426,4513695,4513695,2016/3/31| 16.95,81552,1716,4513695,4513695,2016/3/30| 16.60,83032,1452,4513695,4513695,2016/3/29| 16.70,83628,1535,4513695,4513695,2016/3/28| 16.80,84077,1578,4513695,4513695,2016/3/25| 16.90,84211,1618,4513695,4513695,2016/3/24| 16.85,85128,1569,4513695,4513695,2016/3/23| 16.85,85076,1602,4513695,4513695,2016/3/22| 17.00,85016,1775,4513695,4513695,2016/3/21| 16.95,85063,1564,4513695,4513695,2016/3/18| 16.90,86308,1578,4513695,4513695,2016/3/17| 16.65,89059,1535,4513695,4513695,2016/3/16| 16.60,87375,1591,4513695,4513695,2016/3/15| 17.00,87209,1564,4513695,4513695,2016/3/14| 16.90,87312,1695,4513695,4513695,2016/3/11| 16.60,88647,2004,4513695,4513695,2016/3/10| 16.70,88567,2021,4513695,4513695,2016/3/9| 16.70,89740,1844,4513695,4513695,2016/3/8| 16.85,90905,2484,4513695,4513695,2016/3/7| 16.75,92653,1670,4513695,4513695,2016/3/4| 16.65,93027,1271,4513695,4513695,2016/3/3| 16.30,97611,1132,4513695,4513695,2016/3/2| 16.15,98849,1237,4513695,4513695,2016/3/1| 16.20,99538,1182,4513695,4513695,2016/2/26| 15.90,102286,1383,4513695,4513695,2016/2/25| 15.60,107751,1312,4513695,4513695,2016/2/24| 15.75,108511,1040,4513695,4513695,2016/2/23| 15.65,110710,991,4513695,4513695,2016/2/22| 15.60,111176,989,4513695,4513695,2016/2/19| 15.60,111331,1002,4513695,4513695,2016/2/18| 15.35,112781,1045,4513695,4513695,2016/2/17| 15.50,113566,1048,4513695,4513695,2016/2/16| 14.95,115906,1163,4513695,4513695,2016/2/15| 15.30,110874,1574,4513695,4513695,2016/2/3| 15.55,111305,1219,4513695,4513695,2016/2/2| 15.85,109681,1402,4513695,4513695,2016/2/1| 16.10,110967,1154,4513695,4513695,2016/1/30| 15.55,114436,993,4513695,4513695,2016/1/29| 14.60,120982,1855,4513695,4513695,2016/1/28| 14.55,120149,1825,4513695,4513695,2016/1/27| 14.85,113937,1436,4513695,4513695,2016/1/26| 14.85,113937,1436,4513695,4513695,2016/1/25| 14.60,111998,2155,4513695,4513695,2016/1/22| 14.50,108935,2312,4513695,4513695,2016/1/21| 14.85,106052,2569,4513695,4513695,2016/1/20| 15.25,105709,1666,4513695,4513695,2016/1/19| 15.20,105000,1774,4513695,4513695,2016/1/18| 15.15,103790,2499,4513695,4513695,2016/1/15| 15.65,99567,2562,4513695,4513695,2016/1/14| 15.80,99318,1984,4513695,4513695,2016/1/13| 15.50,100171,1939,4513695,4513695,2016/1/12| 15.60,98545,2115,4513695,4513695,2016/1/11| 16.00,98973,2327,4513695,4513695,2016/1/8| 15.90,99983,2188,4513695,4513695,2016/1/7| 16.15,100630,1916,4513695,4513695,2016/1/6| 16.35,99542,1832,4513695,4513695,2016/1/5| 16.40,98712,1468,4513695,4513695,2016/1/4| 16.90,96495,1343,4513695,4513695,2015/12/31| 16.65,97007,1288,4513695,4513695,2015/12/30| 16.85,96578,1325,4513695,4513695,2015/12/29|
資料讀取中...