2891中信金 融資融券

21.60,14309,75,4874247,4874247,2018/6/19| 22.14,13808,77,4874247,4874247,2018/6/15| 21.89,13495,83,4874247,4874247,2018/6/14| 22.35,13104,84,4874247,4874247,2018/6/13| 22.35,12935,95,4874247,4874247,2018/6/11| 22.35,12759,109,4874247,4874247,2018/6/8| 21.94,13180,85,4874247,4874247,2018/6/4| 21.69,13073,89,4874247,4874247,2018/6/1| 21.60,13247,101,4874247,4874247,2018/5/31| 21.60,12961,171,4874247,4874247,2018/5/30| 22.19,12791,318,4874247,4874247,2018/5/28| 22.19,12894,319,4874247,4874247,2018/5/25| 22.14,13032,296,4874247,4874247,2018/5/24| 22.14,13190,304,4874247,4874247,2018/5/23| 22.14,13682,291,4874247,4874247,2018/5/22| 22.14,13972,270,4874247,4874247,2018/5/21| 22.05,14334,214,4874247,4874247,2018/5/17| 22.05,14706,242,4874247,4874247,2018/5/16| 21.89,14937,242,4874247,4874247,2018/5/15| 22.10,14996,239,4874247,4874247,2018/5/14| 21.44,15420,89,4874247,4874247,2018/5/10| 21.44,15566,87,4874247,4874247,2018/5/9| 21.35,15727,76,4874247,4874247,2018/5/8| 21.10,16284,172,4874247,4874247,2018/5/7| 21.10,16163,205,4874247,4874247,2018/5/3| 21.14,15455,135,4874247,4874247,2018/5/2| 21.25,15100,131,4874247,4874247,2018/4/30| 21.35,14862,110,4874247,4874247,2018/4/27| 21.25,14895,105,4874247,4874247,2018/4/26| 21.39,14918,554,4874247,4874247,2018/4/25| 21.30,14884,555,4874247,4874247,2018/4/24| 21.35,14810,544,4874247,4874247,2018/4/23| 21.55,14583,542,4874247,4874247,2018/4/20| 21.69,14330,118,4874247,4874247,2018/4/19| 21.50,14586,79,4874247,4874247,2018/4/18| 21.10,15180,43,4874247,4874247,2018/4/17| 21.55,15372,12,4874247,4874247,2018/4/16| 21.39,15428,0,4874247,4874247,2018/4/12| 20.89,16052,57,4874247,4874247,2018/4/3| 21.05,16336,73,4874247,4874247,2018/4/2| 21.19,16657,105,4874247,4874247,2018/3/30| 20.89,16791,105,4874247,4874247,2018/3/29| 21.00,16814,118,4874247,4874247,2018/3/28| 21.14,16694,142,4874247,4874247,2018/3/27| 21.05,16745,253,4874247,4874247,2018/3/26| 20.94,16622,235,4874247,4874247,2018/3/23| 21.55,15981,390,4874247,4874247,2018/3/22| 21.55,16287,1792,4874247,4874247,2018/3/20| 21.60,16369,1787,4874247,4874247,2018/3/19| 21.30,16814,356,4874247,4874247,2018/3/16| 21.60,16439,377,4874247,4874247,2018/3/15| 21.89,16359,342,4874247,4874247,2018/3/13| 21.64,17123,349,4874247,4874247,2018/3/9| 21.60,17475,323,4874247,4874247,2018/3/8| 21.39,17467,317,4874247,4874247,2018/3/7| 21.69,17375,353,4874247,4874247,2018/3/6| 21.50,17373,2411,4874247,4874247,2018/3/5| 21.64,18847,2240,4874247,4874247,2018/3/2| 21.50,19301,1929,4874247,4874247,2018/3/1| 21.35,19105,1272,4874247,4874247,2018/2/27| 21.39,19188,1251,4874247,4874247,2018/2/26| 21.25,19697,136,4874247,4874247,2018/2/23| 21.19,19553,141,4874247,4874247,2018/2/22| 21.10,20113,141,4874247,4874247,2018/2/21| 20.60,20925,103,4874247,4874247,2018/2/12| 20.35,21601,110,4874247,4874247,2018/2/9| 20.60,21780,174,4874247,4874247,2018/2/8| 20.35,21488,185,4874247,4874247,2018/2/7| 19.69,22168,151,4874247,4874247,2018/2/6| 20.85,22244,258,4874247,4874247,2018/2/5| 21.30,21726,359,4874247,4874247,2018/2/2| 21.30,21862,358,4874247,4874247,2018/2/1| 21.10,22459,433,4874247,4874247,2018/1/30| 21.19,22618,458,4874247,4874247,2018/1/29| 21.14,23094,477,4874247,4874247,2018/1/26| 21.30,23372,505,4874247,4874247,2018/1/25| 21.30,22712,471,4874247,4874247,2018/1/23| 21.85,20874,508,4874247,4874247,2018/1/22| 21.89,22274,466,4874247,4874247,2018/1/18| 22.00,22351,501,4874247,4874247,2018/1/17| 22.00,22610,2021,4874247,4874247,2018/1/16| 22.14,22904,1970,4874247,4874247,2018/1/15| 21.69,21968,377,4874247,4874247,2018/1/11| 21.69,22459,371,4874247,4874247,2018/1/10| 21.39,22542,2328,4874247,4874247,2018/1/9| 21.50,22191,2341,4874247,4874247,2018/1/8| 20.89,22004,1731,4874247,4874247,2018/1/5| 20.64,21714,271,4874247,4874247,2018/1/4| 20.64,21384,235,4874247,4874247,2018/1/3| 20.44,21278,145,4874247,4874247,2018/1/2| 20.25,21811,1710,4874247,4874247,2017/12/28| 20.30,21864,1686,4874247,4874247,2017/12/27| 20.00,21797,98,4874247,4874247,2017/12/26| 20.10,22159,176,4874247,4874247,2017/12/25| 20.25,21858,132,4874247,4874247,2017/12/22| 20.10,21973,142,4874247,4874247,2017/12/21| 20.30,21135,271,4874247,4874247,2017/12/20| 20.35,20964,290,4874247,4874247,2017/12/19| 20.60,18999,334,4874247,4874247,2017/12/18| 20.55,19134,318,4874247,4874247,2017/12/15| 20.64,19319,280,4874247,4874247,2017/12/14| 20.35,19472,238,4874247,4874247,2017/12/13| 20.25,19356,227,4874247,4874247,2017/12/12| 20.19,19776,237,4874247,4874247,2017/12/11| 20.19,19761,235,4874247,4874247,2017/12/8| 20.14,19984,234,4874247,4874247,2017/12/7| 20.30,20044,274,4874247,4874247,2017/12/6| 20.55,20668,286,4874247,4874247,2017/12/4| 20.35,19554,267,4874247,4874247,2017/12/1| 20.00,19344,233,4874247,4874247,2017/11/30| 20.10,19203,215,4874247,4874247,2017/11/29| 20.10,18737,213,4874247,4874247,2017/11/28| 19.94,18962,171,4874247,4874247,2017/11/27| 20.19,19509,254,4874247,4874247,2017/11/24| 20.39,20321,1834,4874247,4874247,2017/11/23| 20.30,19669,1792,4874247,4874247,2017/11/22| 19.75,17388,1230,4874247,4874247,2017/11/21| 19.50,13571,144,4874247,4874247,2017/11/20| 19.35,13596,23,4874247,4874247,2017/11/16| 19.44,13506,23,4874247,4874247,2017/11/15| 19.39,13668,23,4874247,4874247,2017/11/14| 19.35,13614,59,4874247,4874247,2017/11/13| 19.39,13807,59,4874247,4874247,2017/11/10| 19.39,13755,25,4874247,4874247,2017/11/9| 19.39,13757,23,4874247,4874247,2017/11/8| 19.35,13793,23,4874247,4874247,2017/11/7| 19.44,13849,23,4874247,4874247,2017/11/6| 19.44,14019,23,4874247,4874247,2017/11/3| 19.30,14252,22,4874247,4874247,2017/11/1| 19.30,14203,1,4874247,4874247,2017/10/31| 19.35,14162,0,4874247,4874247,2017/10/30| 19.44,14095,0,4874247,4874247,2017/10/27| 19.30,14643,0,4874247,4874247,2017/10/26| 19.44,14677,0,4874247,4874247,2017/10/25| 19.39,14976,46,4874247,4874247,2017/10/23| 19.39,14804,51,4874247,4874247,2017/10/20| 19.39,15164,106,4874247,4874247,2017/10/19| 19.35,15142,131,4874247,4874247,2017/10/18| 19.50,15123,232,4874247,4874247,2017/10/17| 19.44,15241,224,4874247,4874247,2017/10/16| 19.39,15257,221,4874247,4874247,2017/10/13| 19.35,15177,220,4874247,4874247,2017/10/12| 19.35,15143,1941,4874247,4874247,2017/10/11| 19.39,15260,1950,4874247,4874247,2017/10/6| 19.14,15642,217,4874247,4874247,2017/10/5| 19.19,15872,215,4874247,4874247,2017/10/3| 19.05,15949,215,4874247,4874247,2017/10/2| 19.10,15838,215,4874247,4874247,2017/9/30| 19.00,15830,221,4874247,4874247,2017/9/29| 19.10,15573,383,4874247,4874247,2017/9/28| 19.10,15608,380,4874247,4874247,2017/9/27| 19.00,16566,286,4874247,4874247,2017/9/26| 18.94,16702,284,4874247,4874247,2017/9/25| 19.14,17291,278,4874247,4874247,2017/9/22| 19.25,17257,361,4874247,4874247,2017/9/21| 19.19,16802,409,4874247,4874247,2017/9/20| 19.39,16844,408,4874247,4874247,2017/9/19| 19.50,16685,403,4874247,4874247,2017/9/18| 19.55,16021,405,4874247,4874247,2017/9/15| 19.39,16213,408,4874247,4874247,2017/9/14| 19.44,16802,430,4874247,4874247,2017/9/13| 19.55,16647,434,4874247,4874247,2017/9/12| 19.39,17015,2440,4874247,4874247,2017/9/11| 19.44,17027,2430,4874247,4874247,2017/9/8| 19.14,17280,429,4874247,4874247,2017/9/7| 19.35,19132,421,4874247,4874247,2017/9/6| 19.50,19605,425,4874247,4874247,2017/9/5| 19.39,19526,434,4874247,4874247,2017/9/4| 19.44,19373,383,4874247,4874247,2017/9/1| 19.55,19211,358,4874247,4874247,2017/8/31| 19.55,19566,356,4874247,4874247,2017/8/30| 19.50,19564,362,4874247,4874247,2017/8/29| 19.60,19389,362,4874247,4874247,2017/8/28| 19.60,18958,357,4874247,4874247,2017/8/25| 19.50,19014,358,4874247,4874247,2017/8/24| 19.55,18869,358,4874247,4874247,2017/8/23| 19.50,18922,359,4874247,4874247,2017/8/22| 19.44,18927,360,4874247,4874247,2017/8/21| 19.44,18991,377,4874247,4874247,2017/8/18| 19.60,19585,377,4874247,4874247,2017/8/17| 19.50,20935,426,4874247,4874247,2017/8/16| 19.39,21514,308,4874247,4874247,2017/8/15| 19.19,21866,2282,4874247,4874247,2017/8/14| 19.19,23012,2176,4874247,4874247,2017/8/11| 19.00,23354,179,4874247,4874247,2017/8/10| 19.30,23208,163,4874247,4874247,2017/8/9| 19.44,22659,174,4874247,4874247,2017/8/8| 19.44,22578,2165,4874247,4874247,2017/8/7| 19.30,22616,2168,4874247,4874247,2017/8/4| 19.10,22469,159,4874247,4874247,2017/8/3| 19.30,22402,159,4874247,4874247,2017/8/2| 19.10,22212,143,4874247,4874247,2017/8/1| 19.39,20871,150,4874247,4874247,2017/7/31| 19.50,20679,789,4874247,4874247,2017/7/28| 19.50,20819,789,4874247,4874247,2017/7/27| 19.30,21282,135,4874247,4874247,2017/7/26| 19.25,20616,225,4874247,4874247,2017/7/25| 19.39,19765,222,4874247,4874247,2017/7/24| 19.50,19790,223,4874247,4874247,2017/7/21| 19.64,19716,222,4874247,4874247,2017/7/20| 19.80,19612,248,4874247,4874247,2017/7/19| 19.60,19982,195,4874247,4874247,2017/7/18| 19.89,18957,192,4874247,4874247,2017/7/17| 20.69,21099,0,4874247,4874247,2017/7/14| 20.64,17519,0,4874247,4874247,2017/7/13| 20.30,19259,0,4874247,4874247,2017/7/12| 20.19,18957,13,4874247,4874247,2017/7/11| 19.94,20575,153,4874247,4874247,2017/7/10| 19.94,20572,2176,4874247,4874247,2017/7/7| 20.14,21353,2251,4874247,4874247,2017/7/6| 20.10,22195,2370,4874247,4874247,2017/7/4| 20.00,23630,493,4874247,4874247,2017/7/3| 19.94,23741,477,4874247,4874247,2017/6/30| 19.89,23816,445,4874247,4874247,2017/6/29| 19.69,24108,422,4874247,4874247,2017/6/28| 19.80,24312,3113,4874247,4874247,2017/6/27| 19.80,25061,3115,4874247,4874247,2017/6/26| 19.39,25844,400,4874247,4874247,2017/6/23| 19.50,27045,406,4874247,4874247,2017/6/22| 19.39,28914,398,4874247,4874247,2017/6/21| 19.55,28575,1877,4874247,4874247,2017/6/20| 19.50,28321,1871,4874247,4874247,2017/6/19| 19.35,28396,403,4874247,4874247,2017/6/16| 19.39,28400,407,4874247,4874247,2017/6/15| 19.39,29199,412,4874247,4874247,2017/6/14| 19.44,29688,410,4874247,4874247,2017/6/13| 19.39,30449,378,4874247,4874247,2017/6/12| 19.39,30617,2124,4874247,4874247,2017/6/9| 19.39,30994,2124,4874247,4874247,2017/6/8| 19.30,31169,363,4874247,4874247,2017/6/7| 19.35,31563,365,4874247,4874247,2017/6/6| 19.35,32211,374,4874247,4874247,2017/6/5| 19.39,32301,384,4874247,4874247,2017/6/3| 19.30,32498,351,4874247,4874247,2017/6/2| 19.14,32791,398,4874247,4874247,2017/6/1| 19.14,33649,404,4874247,4874247,2017/5/31| 19.44,33539,4905,4874247,4874247,2017/5/26| 19.44,33229,4913,4874247,4874247,2017/5/25| 19.10,35863,621,4874247,4874247,2017/5/24| 19.10,36633,636,4874247,4874247,2017/5/23| 19.40,35624,856,4874247,4874247,2017/5/22| 19.25,36202,2239,4874247,4874247,2017/5/19| 19.50,36064,1832,4874247,4874247,2017/5/18| 19.65,35052,4011,4874247,4874247,2017/5/17| 19.70,36594,5763,4874247,4874247,2017/5/16| 19.50,37797,5657,4874247,4874247,2017/5/15| 19.30,37176,349,4874247,4874247,2017/5/12| 19.15,37681,332,4874247,4874247,2017/5/11| 19.05,37843,312,4874247,4874247,2017/5/10| 19.00,38249,287,4874247,4874247,2017/5/9|
資料讀取中...