2891中信金 融資融券

19.64,19716,222,4874247,4874247,2017/7/20| 19.80,19612,248,4874247,4874247,2017/7/19| 19.60,19982,195,4874247,4874247,2017/7/18| 19.89,18957,192,4874247,4874247,2017/7/17| 20.69,21099,0,4874247,4874247,2017/7/14| 20.64,17519,0,4874247,4874247,2017/7/13| 20.30,19259,0,4874247,4874247,2017/7/12| 20.19,18957,13,4874247,4874247,2017/7/11| 19.94,20575,153,4874247,4874247,2017/7/10| 19.94,20572,2176,4874247,4874247,2017/7/7| 20.14,21353,2251,4874247,4874247,2017/7/6| 20.10,22195,2370,4874247,4874247,2017/7/4| 20.00,23630,493,4874247,4874247,2017/7/3| 19.94,23741,477,4874247,4874247,2017/6/30| 19.89,23816,445,4874247,4874247,2017/6/29| 19.69,24108,422,4874247,4874247,2017/6/28| 19.80,24312,3113,4874247,4874247,2017/6/27| 19.80,25061,3115,4874247,4874247,2017/6/26| 19.39,25844,400,4874247,4874247,2017/6/23| 19.50,27045,406,4874247,4874247,2017/6/22| 19.39,28914,398,4874247,4874247,2017/6/21| 19.55,28575,1877,4874247,4874247,2017/6/20| 19.50,28321,1871,4874247,4874247,2017/6/19| 19.35,28396,403,4874247,4874247,2017/6/16| 19.39,28400,407,4874247,4874247,2017/6/15| 19.39,29199,412,4874247,4874247,2017/6/14| 19.44,29688,410,4874247,4874247,2017/6/13| 19.39,30449,378,4874247,4874247,2017/6/12| 19.39,30617,2124,4874247,4874247,2017/6/9| 19.39,30994,2124,4874247,4874247,2017/6/8| 19.30,31169,363,4874247,4874247,2017/6/7| 19.35,31563,365,4874247,4874247,2017/6/6| 19.35,32211,374,4874247,4874247,2017/6/5| 19.39,32301,384,4874247,4874247,2017/6/3| 19.30,32498,351,4874247,4874247,2017/6/2| 19.14,32791,398,4874247,4874247,2017/6/1| 19.14,33649,404,4874247,4874247,2017/5/31| 19.44,33539,4905,4874247,4874247,2017/5/26| 19.44,33229,4913,4874247,4874247,2017/5/25| 19.10,35863,621,4874247,4874247,2017/5/24| 19.10,36633,636,4874247,4874247,2017/5/23| 19.40,35624,856,4874247,4874247,2017/5/22| 19.25,36202,2239,4874247,4874247,2017/5/19| 19.50,36064,1832,4874247,4874247,2017/5/18| 19.65,35052,4011,4874247,4874247,2017/5/17| 19.70,36594,5763,4874247,4874247,2017/5/16| 19.50,37797,5657,4874247,4874247,2017/5/15| 19.30,37176,349,4874247,4874247,2017/5/12| 19.15,37681,332,4874247,4874247,2017/5/11| 19.05,37843,312,4874247,4874247,2017/5/10| 19.00,38249,287,4874247,4874247,2017/5/9| 19.00,39273,243,4874247,4874247,2017/5/8| 18.90,39152,195,4874247,4874247,2017/5/5| 19.00,38924,176,4874247,4874247,2017/5/4| 19.00,38902,124,4874247,4874247,2017/5/3| 18.90,38561,110,4874247,4874247,2017/5/2| 18.85,38660,100,4874247,4874247,2017/4/28| 18.80,39053,2574,4874247,4874247,2017/4/27| 18.80,39220,2861,4874247,4874247,2017/4/26| 18.65,40130,2356,4874247,4874247,2017/4/25| 18.40,40761,49,4874247,4874247,2017/4/24| 18.40,41229,25,4874247,4874247,2017/4/21| 18.30,41337,23,4874247,4874247,2017/4/20| 18.35,41292,79,4874247,4874247,2017/4/19| 18.45,41533,18,4874247,4874247,2017/4/17| 18.45,41432,12,4874247,4874247,2017/4/14| 18.70,41952,0,4874247,4874247,2017/4/13| 18.70,41648,0,4874247,4874247,2017/4/12| 18.65,41811,0,4874247,4874247,2017/4/11| 18.60,42432,4,4874247,4874247,2017/4/10| 18.60,41934,303,4874247,4874247,2017/4/7| 18.75,42687,1746,4874247,4874247,2017/4/6| 18.85,42701,1836,4874247,4874247,2017/4/5| 18.75,42622,557,4874247,4874247,2017/3/31| 18.75,42671,562,4874247,4874247,2017/3/30| 18.65,42916,715,4874247,4874247,2017/3/29| 18.65,42190,717,4874247,4874247,2017/3/28| 18.85,42061,776,4874247,4874247,2017/3/27| 19.00,43226,891,4874247,4874247,2017/3/24| 19.00,44375,880,4874247,4874247,2017/3/23| 18.90,45368,886,4874247,4874247,2017/3/22| 19.05,45134,2745,4874247,4874247,2017/3/21| 19.05,45864,3784,4874247,4874247,2017/3/20| 19.10,45499,3767,4874247,4874247,2017/3/17| 18.95,46610,3192,4874247,4874247,2017/3/16| 18.90,49365,3183,4874247,4874247,2017/3/15| 18.65,50965,502,4874247,4874247,2017/3/14| 18.60,51499,437,4874247,4874247,2017/3/9| 18.60,50759,406,4874247,4874247,2017/3/8| 18.55,50455,401,4874247,4874247,2017/3/7| 18.55,49687,396,4874247,4874247,2017/3/6| 18.50,49682,407,4874247,4874247,2017/3/3| 18.55,49717,449,4874247,4874247,2017/3/2| 18.40,50501,417,4874247,4874247,2017/3/1| 18.35,49939,436,4874247,4874247,2017/2/24| 18.45,49047,486,4874247,4874247,2017/2/23| 18.45,48520,504,4874247,4874247,2017/2/22| 18.45,49074,533,4874247,4874247,2017/2/21| 18.60,48788,655,4874247,4874247,2017/2/20| 18.70,49571,680,4874247,4874247,2017/2/18| 18.70,49912,660,4874247,4874247,2017/2/17| 18.70,51504,654,4874247,4874247,2017/2/16| 18.60,50579,551,4874247,4874247,2017/2/15| 18.60,49599,701,4874247,4874247,2017/2/14| 18.65,52072,669,4874247,4874247,2017/2/13| 18.45,52380,646,4874247,4874247,2017/2/10| 18.30,51159,563,4874247,4874247,2017/2/9| 18.00,50405,511,4874247,4874247,2017/2/8| 18.15,48420,503,4874247,4874247,2017/2/7| 18.00,46723,462,4874247,4874247,2017/2/6| 17.85,44372,476,4874247,4874247,2017/2/3| 17.85,44055,514,4874247,4874247,2017/2/2| 17.80,44522,507,4874247,4874247,2017/1/24| 17.70,45116,523,4874247,4874247,2017/1/23| 17.55,45903,563,4874247,4874247,2017/1/20| 17.55,45808,496,4874247,4874247,2017/1/19| 17.75,46351,502,4874247,4874247,2017/1/18| 17.75,46426,521,4874247,4874247,2017/1/17| 17.70,46574,472,4874247,4874247,2017/1/16| 17.95,45855,540,4874247,4874247,2017/1/13| 18.00,47312,529,4874247,4874247,2017/1/12| 18.00,47982,511,4874247,4874247,2017/1/11| 18.00,48143,508,4874247,4874247,2017/1/10| 18.00,49480,502,4874247,4874247,2017/1/6| 18.00,50872,462,4874247,4874247,2017/1/5| 17.80,51264,462,4874247,4874247,2017/1/4| 17.70,52098,463,4874247,4874247,2017/1/3| 17.65,52262,463,4874247,4874247,2016/12/30| 17.55,52469,483,4874247,4874247,2016/12/29| 17.60,52181,473,4874247,4874247,2016/12/28| 17.50,51882,503,4874247,4874247,2016/12/27| 17.55,51787,499,4874247,4874247,2016/12/26| 17.45,50889,487,4874247,4874247,2016/12/23| 17.55,50790,523,4874247,4874247,2016/12/22| 17.70,51678,579,4874247,4874247,2016/12/21| 17.80,51597,568,4874247,4874247,2016/12/20| 17.85,50567,613,4874247,4874247,2016/12/19| 18.00,51858,596,4874247,4874247,2016/12/16| 18.00,52349,609,4874247,4874247,2016/12/15| 17.85,50971,596,4874247,4874247,2016/12/14| 18.00,50890,635,4874247,4874247,2016/12/13| 17.90,50732,691,4874247,4874247,2016/12/12| 17.90,49729,708,4874247,4874247,2016/12/9| 17.90,51361,736,4874247,4874247,2016/12/8| 17.65,52705,603,4874247,4874247,2016/12/7| 17.55,52781,609,4874247,4874247,2016/12/6| 17.55,52641,597,4874247,4874247,2016/12/5| 17.60,52200,543,4874247,4874247,2016/12/2| 17.55,53522,519,4874247,4874247,2016/12/1| 17.50,53988,539,4874247,4874247,2016/11/30| 17.25,54304,494,4874247,4874247,2016/11/29| 17.50,53886,491,4874247,4874247,2016/11/28| 17.35,52653,515,4874247,4874247,2016/11/25| 17.35,51673,505,4874247,4874247,2016/11/24| 17.25,53416,453,4874247,4874247,2016/11/23| 17.20,52614,477,4874247,4874247,2016/11/22| 17.15,52998,478,4874247,4874247,2016/11/21| 17.10,52977,488,4874247,4874247,2016/11/18| 17.30,51867,565,4874247,4874247,2016/11/17| 17.05,53125,515,4874247,4874247,2016/11/16| 17.10,52972,524,4874247,4874247,2016/11/15| 16.90,54238,806,4874247,4874247,2016/11/14| 16.80,51926,572,4513695,4513695,2016/11/11| 17.05,51482,641,4513695,4513695,2016/11/10| 16.70,52214,634,4513695,4513695,2016/11/9| 17.10,52474,630,4513695,4513695,2016/11/8| 16.90,53331,643,4513695,4513695,2016/11/7| 16.90,53430,597,4513695,4513695,2016/11/4| 16.90,52975,552,4513695,4513695,2016/11/3| 17.05,53353,507,4513695,4513695,2016/11/2| 17.10,54551,524,4513695,4513695,2016/11/1| 17.00,54638,519,4513695,4513695,2016/10/31| 17.15,52935,661,4513695,4513695,2016/10/28| 17.05,54320,633,4513695,4513695,2016/10/27| 17.10,53938,1632,4513695,4513695,2016/10/26| 17.15,53865,1647,4513695,4513695,2016/10/25| 17.35,53646,759,4513695,4513695,2016/10/21| 17.20,52726,607,4513695,4513695,2016/10/20| 17.00,55060,598,4513695,4513695,2016/10/19| 17.00,55553,558,4513695,4513695,2016/10/18| 17.00,55553,558,4513695,4513695,2016/10/17| 17.05,55864,540,4513695,4513695,2016/10/14| 17.20,55731,572,4513695,4513695,2016/10/13| 17.35,55965,489,4513695,4513695,2016/10/12| 18.15,57229,0,4513695,4513695,2016/10/11| 18.30,58489,0,4513695,4513695,2016/10/7| 18.40,58255,0,4513695,4513695,2016/10/6| 18.40,57429,13,4513695,4513695,2016/10/5| 18.45,57230,240,4513695,4513695,2016/10/4| 18.35,57859,379,4513695,4513695,2016/10/3| 18.20,57606,462,4513695,4513695,2016/9/30| 18.45,57289,574,4513695,4513695,2016/9/29| 18.40,57439,603,4513695,4513695,2016/9/26| 18.45,58470,594,4513695,4513695,2016/9/22| 18.45,59134,580,4513695,4513695,2016/9/21| 18.40,59576,646,4513695,4513695,2016/9/20| 18.25,60456,623,4513695,4513695,2016/9/19| 17.80,62279,533,4513695,4513695,2016/9/14| 18.15,61457,630,4513695,4513695,2016/9/13| 18.25,60828,690,4513695,4513695,2016/9/12| 18.45,60364,769,4513695,4513695,2016/9/10| 18.70,60641,771,4513695,4513695,2016/9/9| 18.75,60476,814,4513695,4513695,2016/9/8| 18.85,60163,870,4513695,4513695,2016/9/7| 18.75,62332,781,4513695,4513695,2016/9/6| 18.65,63352,760,4513695,4513695,2016/9/5| 18.45,63610,697,4513695,4513695,2016/9/2| 18.35,64969,691,4513695,4513695,2016/9/1| 18.35,71239,802,4513695,4513695,2016/8/31| 18.70,71026,1314,4513695,4513695,2016/8/30| 18.80,69476,1367,4513695,4513695,2016/8/29| 18.70,68998,1332,4513695,4513695,2016/8/26| 18.80,67875,982,4513695,4513695,2016/8/25| 18.10,68041,725,4513695,4513695,2016/8/24| 18.45,68933,704,4513695,4513695,2016/8/23| 18.60,72412,729,4513695,4513695,2016/8/22| 18.90,70126,1568,4513695,4513695,2016/8/19| 19.25,69809,1422,4513695,4513695,2016/8/18| 18.35,54885,431,4513695,4513695,2016/8/17| 18.30,55054,397,4513695,4513695,2016/8/16| 18.20,54000,303,4513695,4513695,2016/8/15| 17.95,55578,214,4513695,4513695,2016/8/12| 18.00,54620,200,4513695,4513695,2016/8/11| 18.00,54762,386,4513695,4513695,2016/8/10| 17.75,53898,129,4513695,4513695,2016/8/9| 17.70,55307,132,4513695,4513695,2016/8/8| 17.65,55545,164,4513695,4513695,2016/8/5| 17.60,55545,164,4513695,4513695,2016/8/4| 17.60,55683,114,4513695,4513695,2016/8/3| 17.65,57359,100,4513695,4513695,2016/8/2| 17.65,58073,73,4513695,4513695,2016/8/1| 17.60,58562,83,4513695,4513695,2016/7/29| 18.40,55185,0,4513695,4513695,2016/7/28| 18.30,56209,0,4513695,4513695,2016/7/27| 18.20,59643,0,4513695,4513695,2016/7/26| 18.15,65277,663,4513695,4513695,2016/7/21| 18.15,64560,908,4513695,4513695,2016/7/20| 18.25,67051,908,4513695,4513695,2016/7/19| 18.10,67051,908,4513695,4513695,2016/7/18| 17.90,68442,1173,4513695,4513695,2016/7/15| 17.65,67765,1162,4513695,4513695,2016/7/14| 17.65,68636,1053,4513695,4513695,2016/7/13| 17.25,70144,831,4513695,4513695,2016/7/11| 16.90,70242,779,4513695,4513695,2016/7/7| 16.95,70529,802,4513695,4513695,2016/7/6| 17.00,71308,757,4513695,4513695,2016/7/5| 16.95,73695,771,4513695,4513695,2016/7/4| 16.90,74191,762,4513695,4513695,2016/7/1| 16.85,75246,769,4513695,4513695,2016/6/30| 16.80,75626,793,4513695,4513695,2016/6/29|
資料讀取中...