2888新光金 融資融券

9.52,103252,14942,2557036,2557036,2017/11/16| 9.56,102839,14931,2557036,2557036,2017/11/15| 9.58,105246,15025,2557036,2557036,2017/11/14| 9.56,107547,15034,2557036,2557036,2017/11/13| 9.56,107024,15417,2557036,2557036,2017/11/10| 9.55,107973,15597,2557036,2557036,2017/11/9| 9.66,107454,15792,2557036,2557036,2017/11/8| 9.66,108523,15693,2557036,2557036,2017/11/7| 9.67,108430,15681,2557036,2557036,2017/11/6| 9.60,109001,15720,2557036,2557036,2017/11/3| 9.57,109395,15819,2557036,2557036,2017/11/1| 9.65,107363,16301,2557036,2557036,2017/10/31| 9.75,107626,16845,2557036,2557036,2017/10/30| 9.74,107312,16925,2557036,2557036,2017/10/27| 9.50,106205,14757,2557036,2557036,2017/10/26| 9.39,105412,14239,2557036,2557036,2017/10/25| 9.22,109046,17302,2557036,2557036,2017/10/23| 9.17,109645,17351,2557036,2557036,2017/10/20| 9.25,112175,17357,2557036,2557036,2017/10/19| 9.25,114035,17357,2557036,2557036,2017/10/18| 9.30,114489,16906,2557036,2557036,2017/10/17| 9.27,113843,16925,2557036,2557036,2017/10/16| 9.25,116294,16818,2557036,2557036,2017/10/13| 9.26,117823,16841,2557036,2557036,2017/10/12| 9.33,117420,17294,2557036,2557036,2017/10/11| 9.25,120970,17317,2557036,2557036,2017/10/6| 9.23,120119,17187,2557036,2557036,2017/10/5| 9.23,120295,17126,2557036,2557036,2017/10/3| 9.26,120898,17155,2557036,2557036,2017/10/2| 9.15,123674,17332,2557036,2557036,2017/9/30| 9.08,123856,17334,2557036,2557036,2017/9/29| 9.08,123467,17748,2557036,2557036,2017/9/28| 9.16,122169,18024,2557036,2557036,2017/9/27| 9.14,122295,18025,2557036,2557036,2017/9/26| 9.08,124039,18263,2557036,2557036,2017/9/25| 9.25,125700,18034,2557036,2557036,2017/9/22| 9.38,127226,18134,2557036,2557036,2017/9/21| 9.32,127063,18161,2557036,2557036,2017/9/20| 9.41,126963,18642,2557036,2557036,2017/9/19| 9.51,127821,19065,2557036,2557036,2017/9/18| 9.40,127928,18996,2557036,2557036,2017/9/15| 9.38,126265,19168,2557036,2557036,2017/9/14| 9.46,125278,19451,2557036,2557036,2017/9/13| 9.50,129338,19684,2557036,2557036,2017/9/12| 9.50,124866,19574,2557036,2557036,2017/9/11| 9.33,121842,18721,2557036,2557036,2017/9/8| 9.34,118685,18501,2557036,2557036,2017/9/7| 9.30,116578,18605,2557036,2557036,2017/9/6| 9.35,120345,19275,2557036,2557036,2017/9/5| 9.33,118424,19605,2557036,2557036,2017/9/4| 9.35,117792,18540,2557036,2557036,2017/9/1| 8.75,124798,869,2557036,2557036,2017/8/31| 8.68,125904,743,2557036,2557036,2017/8/30| 8.58,126386,539,2557036,2557036,2017/8/29| 8.66,124615,1005,2557036,2557036,2017/8/28| 8.51,125536,1181,2557036,2557036,2017/8/25| 8.47,124654,1192,2557036,2557036,2017/8/24| 8.47,125214,1706,2557036,2557036,2017/8/23| 8.40,125632,1694,2557036,2557036,2017/8/22| 8.42,124991,1149,2557036,2557036,2017/8/21| 8.50,124468,1222,2557036,2557036,2017/8/18| 8.41,125279,1045,2557036,2557036,2017/8/17| 8.32,125216,901,2557036,2557036,2017/8/16| 8.33,125038,946,2557036,2557036,2017/8/15| 8.30,122694,933,2557036,2557036,2017/8/14| 8.50,121163,1041,2557036,2557036,2017/8/11| 8.40,122379,1139,2557036,2557036,2017/8/10| 8.56,125705,2721,2557036,2557036,2017/8/9| 8.72,131298,2464,2557036,2557036,2017/8/8| 8.07,126619,143,2557036,2557036,2017/8/7| 8.07,125081,135,2557036,2557036,2017/8/4| 8.00,126126,126,2557036,2557036,2017/8/3| 8.05,128199,184,2557036,2557036,2017/8/2| 8.01,127099,180,2557036,2557036,2017/8/1| 8.07,127923,182,2557036,2557036,2017/7/31| 8.05,129321,172,2557036,2557036,2017/7/28| 8.09,129447,173,2557036,2557036,2017/7/27| 8.23,130998,0,2557036,2557036,2017/7/26| 8.25,129091,0,2557036,2557036,2017/7/25| 8.26,127136,0,2557036,2557036,2017/7/24| 8.25,127497,5,2557036,2557036,2017/7/21| 8.33,126165,427,2557036,2557036,2017/7/20| 8.32,123861,421,2557036,2557036,2017/7/19| 8.31,123065,543,2557036,2557036,2017/7/18| 8.40,120355,712,2557036,2557036,2017/7/17| 8.26,120374,642,2557036,2557036,2017/7/14| 8.18,116208,575,2557036,2557036,2017/7/13| 8.16,114742,624,2557036,2557036,2017/7/12| 8.16,112840,575,2557036,2557036,2017/7/11| 8.08,112352,573,2557036,2557036,2017/7/10| 8.07,113236,635,2557036,2557036,2017/7/7| 8.10,112166,680,2557036,2557036,2017/7/6| 8.16,112006,764,2557036,2557036,2017/7/4| 8.13,111677,735,2557036,2557036,2017/7/3| 8.08,111088,3436,2557036,2557036,2017/6/30| 8.16,108033,3471,2557036,2557036,2017/6/29| 8.09,108084,3406,2557036,2557036,2017/6/28| 8.13,107492,733,2557036,2557036,2017/6/27| 8.05,109651,693,2557036,2557036,2017/6/26| 7.79,104767,544,2557036,2557036,2017/6/23| 7.83,104695,559,2557036,2557036,2017/6/22| 7.82,104191,564,2557036,2557036,2017/6/21| 7.83,104167,574,2557036,2557036,2017/6/20| 7.79,105752,626,2557036,2557036,2017/6/19| 7.79,107660,647,2557036,2557036,2017/6/16| 7.87,107610,782,2557036,2557036,2017/6/15| 7.79,110540,612,2557036,2557036,2017/6/14| 7.87,111498,640,2557036,2557036,2017/6/13| 7.98,114034,673,2557036,2557036,2017/6/12| 7.73,108073,1097,2557036,2557036,2017/6/9| 7.66,108581,1135,2557036,2557036,2017/6/8| 7.62,107908,1156,2557036,2557036,2017/6/7| 7.62,108006,1159,2557036,2557036,2017/6/6| 7.66,108356,940,2557036,2557036,2017/6/5| 7.70,107707,945,2557036,2557036,2017/6/3| 7.62,108268,945,2557036,2557036,2017/6/2| 7.62,108590,832,2557036,2557036,2017/6/1| 7.75,106028,738,2557036,2557036,2017/5/31| 7.83,104077,343,2557036,2557036,2017/5/26| 7.79,104136,311,2557036,2557036,2017/5/25| 7.75,103756,303,2557036,2557036,2017/5/24| 7.75,104297,531,2557036,2557036,2017/5/23| 7.89,103381,596,2557036,2557036,2017/5/22| 7.97,102477,631,2557036,2557036,2017/5/19| 8.05,101660,636,2557036,2557036,2017/5/18| 8.16,100579,648,2557036,2557036,2017/5/17| 8.10,99270,843,2557036,2557036,2017/5/16| 8.05,99535,942,2557036,2557036,2017/5/15| 7.97,98649,1659,2557036,2557036,2017/5/12| 7.95,99339,1653,2557036,2557036,2017/5/11| 7.98,99558,1752,2557036,2557036,2017/5/10| 7.94,99426,1757,2557036,2557036,2017/5/9| 7.96,100799,1419,2557036,2557036,2017/5/8| 8.00,101232,1355,2557036,2557036,2017/5/5| 8.09,101720,1457,2557036,2557036,2017/5/4| 8.11,102354,1461,2557036,2557036,2017/5/3| 8.05,101171,1400,2557036,2557036,2017/5/2| 8.05,101786,1449,2557036,2557036,2017/4/28| 8.14,101669,1389,2557036,2557036,2017/4/27| 8.15,103018,1390,2557036,2557036,2017/4/26| 8.20,104253,1361,2557036,2557036,2017/4/25| 7.99,105347,1262,2557036,2557036,2017/4/24| 7.99,106372,1262,2557036,2557036,2017/4/21| 7.97,106356,1264,2557036,2557036,2017/4/20| 7.99,106375,1266,2557036,2557036,2017/4/19| 8.00,105876,474,2557036,2557036,2017/4/17| 8.14,106905,132,2557036,2557036,2017/4/14| 8.38,107375,0,2557036,2557036,2017/4/13| 8.32,108150,0,2557036,2557036,2017/4/12| 8.33,109200,0,2557036,2557036,2017/4/11| 8.61,112533,0,2557036,2557036,2017/4/10| 8.58,113214,1348,2557036,2557036,2017/4/7| 8.80,115368,2109,2557036,2557036,2017/4/6| 8.86,115427,2939,2557036,2557036,2017/4/5| 8.85,117007,3194,2557036,2557036,2017/3/31| 8.80,118246,3396,2557036,2557036,2017/3/30| 8.72,119035,3571,2557036,2557036,2017/3/29| 8.72,119493,2725,2557036,2557036,2017/3/28| 8.66,123297,2711,2557036,2557036,2017/3/27| 8.83,125746,3697,2557036,2557036,2017/3/24| 8.83,129613,3715,2557036,2557036,2017/3/23| 8.98,132345,3947,2557036,2557036,2017/3/22| 8.79,134297,3190,2557036,2557036,2017/3/21| 8.74,139949,3077,2557036,2557036,2017/3/20| 8.69,141400,2972,2557036,2557036,2017/3/17| 8.48,150735,2213,2557036,2557036,2017/3/16| 8.40,153809,2206,2557036,2557036,2017/3/15| 8.41,153911,2204,2557036,2557036,2017/3/14| 8.41,161342,2160,2557036,2557036,2017/3/9| 8.32,163900,1942,2557036,2557036,2017/3/8| 8.17,164384,1918,2557036,2557036,2017/3/7| 8.18,164063,2027,2557036,2557036,2017/3/6| 8.18,162698,1978,2557036,2557036,2017/3/3| 8.28,161627,2150,2557036,2557036,2017/3/2| 8.22,159729,2135,2557036,2557036,2017/3/1| 8.29,158398,2115,2557036,2557036,2017/2/24| 8.29,158107,2172,2557036,2557036,2017/2/23| 8.33,158188,2424,2557036,2557036,2017/2/22| 8.25,158201,2428,2557036,2557036,2017/2/21| 8.33,158363,2484,2557036,2557036,2017/2/20| 8.48,160953,2563,2557036,2557036,2017/2/18| 8.48,161790,2607,2557036,2557036,2017/2/17| 8.49,164448,2631,2557036,2557036,2017/2/16| 8.56,164007,2796,2557036,2557036,2017/2/15| 8.46,159046,2716,2557036,2557036,2017/2/14| 8.58,158543,2751,2557036,2557036,2017/2/13| 8.51,147223,3115,2557036,2557036,2017/2/10| 8.26,133629,2339,2557036,2557036,2017/2/9| 8.29,130139,2373,2557036,2557036,2017/2/8| 8.38,132693,2673,2557036,2557036,2017/2/7| 8.51,133189,3444,2557036,2557036,2017/2/6| 8.05,120423,2448,2557036,2557036,2017/2/3| 7.98,118844,2605,2557036,2557036,2017/2/2| 8.03,115849,2625,2557036,2557036,2017/1/24| 8.01,115257,2605,2557036,2557036,2017/1/23| 7.95,115409,2599,2557036,2557036,2017/1/20| 8.02,114935,3070,2557036,2557036,2017/1/19| 8.02,116053,3508,2557036,2557036,2017/1/18| 8.02,116966,6019,2557036,2557036,2017/1/17| 7.99,119068,6031,2557036,2557036,2017/1/16| 8.08,118978,6198,2557036,2557036,2017/1/13| 8.02,123198,6189,2557036,2557036,2017/1/12| 8.10,123414,6493,2557036,2557036,2017/1/11| 7.85,119285,6175,2557036,2557036,2017/1/10| 7.96,120312,7224,2557036,2557036,2017/1/6| 7.96,121635,7316,2557036,2557036,2017/1/5| 7.89,123139,7279,2557036,2557036,2017/1/4| 7.85,123615,7278,2557036,2557036,2017/1/3| 7.90,123038,7344,2557036,2557036,2016/12/30| 7.84,122662,7482,2557036,2557036,2016/12/29| 7.86,121610,7524,2557036,2557036,2016/12/28| 7.80,120533,7630,2557036,2557036,2016/12/27| 7.81,121016,7705,2557036,2557036,2016/12/26| 7.80,121848,7732,2557036,2557036,2016/12/23| 7.81,120797,7678,2557036,2557036,2016/12/22| 7.93,124408,7777,2557036,2557036,2016/12/21| 7.92,128570,7875,2557036,2557036,2016/12/20| 8.05,133630,9173,2557036,2557036,2016/12/19| 8.16,135389,10884,2557036,2557036,2016/12/16| 8.22,137076,11441,2557036,2557036,2016/12/15| 8.19,143164,12273,2557036,2557036,2016/12/14| 8.43,145292,14069,2557036,2557036,2016/12/13| 8.12,136313,12230,2557036,2557036,2016/12/12| 8.13,138939,12025,2557036,2557036,2016/12/9| 8.13,144711,12356,2557036,2557036,2016/12/8| 7.98,140874,11743,2557036,2557036,2016/12/7| 8.10,143176,12982,2557036,2557036,2016/12/6| 8.10,147864,13335,2557036,2557036,2016/12/5| 8.23,152111,14043,2557036,2557036,2016/12/2| 8.23,153110,14104,2557036,2557036,2016/12/1| 8.22,153269,13761,2557036,2557036,2016/11/30| 8.16,137204,12056,2557036,2557036,2016/11/29| 8.12,130453,7256,2557036,2557036,2016/11/28| 8.20,132764,8309,2557036,2557036,2016/11/25| 7.78,103010,5969,2557036,2557036,2016/11/24| 7.08,83487,2231,2557036,2557036,2016/11/23| 6.97,84928,2057,2557036,2557036,2016/11/22| 6.99,84772,2212,2557036,2557036,2016/11/21| 6.86,86270,2098,2557036,2557036,2016/11/18| 6.87,86288,2097,2557036,2557036,2016/11/17| 6.93,86938,2118,2557036,2557036,2016/11/16| 6.93,85652,2152,2557036,2557036,2016/11/15| 7.00,87086,2554,2557036,2557036,2016/11/14| 6.84,84603,2127,2557036,2557036,2016/11/11| 6.79,85039,1940,2557036,2557036,2016/11/10| 6.66,85001,1938,2557036,2557036,2016/11/9| 6.86,86215,1916,2557036,2557036,2016/11/8| 6.77,86944,1893,2557036,2557036,2016/11/7| 6.72,87648,1903,2557036,2557036,2016/11/4| 6.72,88111,2406,2557036,2557036,2016/11/3|
資料讀取中...