2888新光金 融資融券

8.01,115257,2605,2557036,2557036,2017/1/23| 7.95,115409,2599,2557036,2557036,2017/1/20| 8.02,114935,3070,2557036,2557036,2017/1/19| 8.02,116053,3508,2557036,2557036,2017/1/18| 8.02,116966,6019,2557036,2557036,2017/1/17| 7.99,119068,6031,2557036,2557036,2017/1/16| 8.08,118978,6198,2557036,2557036,2017/1/13| 8.02,123198,6189,2557036,2557036,2017/1/12| 8.10,123414,6493,2557036,2557036,2017/1/11| 7.85,119285,6175,2557036,2557036,2017/1/10| 7.96,120312,7224,2557036,2557036,2017/1/6| 7.96,121635,7316,2557036,2557036,2017/1/5| 7.89,123139,7279,2557036,2557036,2017/1/4| 7.85,123615,7278,2557036,2557036,2017/1/3| 7.90,123038,7344,2557036,2557036,2016/12/30| 7.84,122662,7482,2557036,2557036,2016/12/29| 7.86,121610,7524,2557036,2557036,2016/12/28| 7.80,120533,7630,2557036,2557036,2016/12/27| 7.81,121016,7705,2557036,2557036,2016/12/26| 7.80,121848,7732,2557036,2557036,2016/12/23| 7.81,120797,7678,2557036,2557036,2016/12/22| 7.93,124408,7777,2557036,2557036,2016/12/21| 7.92,128570,7875,2557036,2557036,2016/12/20| 8.05,133630,9173,2557036,2557036,2016/12/19| 8.16,135389,10884,2557036,2557036,2016/12/16| 8.22,137076,11441,2557036,2557036,2016/12/15| 8.19,143164,12273,2557036,2557036,2016/12/14| 8.43,145292,14069,2557036,2557036,2016/12/13| 8.12,136313,12230,2557036,2557036,2016/12/12| 8.13,138939,12025,2557036,2557036,2016/12/9| 8.13,144711,12356,2557036,2557036,2016/12/8| 7.98,140874,11743,2557036,2557036,2016/12/7| 8.10,143176,12982,2557036,2557036,2016/12/6| 8.10,147864,13335,2557036,2557036,2016/12/5| 8.23,152111,14043,2557036,2557036,2016/12/2| 8.23,153110,14104,2557036,2557036,2016/12/1| 8.22,153269,13761,2557036,2557036,2016/11/30| 8.16,137204,12056,2557036,2557036,2016/11/29| 8.12,130453,7256,2557036,2557036,2016/11/28| 8.20,132764,8309,2557036,2557036,2016/11/25| 7.78,103010,5969,2557036,2557036,2016/11/24| 7.08,83487,2231,2557036,2557036,2016/11/23| 6.97,84928,2057,2557036,2557036,2016/11/22| 6.99,84772,2212,2557036,2557036,2016/11/21| 6.86,86270,2098,2557036,2557036,2016/11/18| 6.87,86288,2097,2557036,2557036,2016/11/17| 6.93,86938,2118,2557036,2557036,2016/11/16| 6.93,85652,2152,2557036,2557036,2016/11/15| 7.00,87086,2554,2557036,2557036,2016/11/14| 6.84,84603,2127,2557036,2557036,2016/11/11| 6.79,85039,1940,2557036,2557036,2016/11/10| 6.66,85001,1938,2557036,2557036,2016/11/9| 6.86,86215,1916,2557036,2557036,2016/11/8| 6.77,86944,1893,2557036,2557036,2016/11/7| 6.72,87648,1903,2557036,2557036,2016/11/4| 6.72,88111,2406,2557036,2557036,2016/11/3| 6.76,87904,2431,2557036,2557036,2016/11/2| 6.85,87781,2408,2557036,2557036,2016/11/1| 6.85,88481,2413,2557036,2557036,2016/10/31| 6.90,88732,2512,2557036,2557036,2016/10/28| 6.88,89867,2547,2557036,2557036,2016/10/27| 6.90,90055,2559,2557036,2557036,2016/10/26| 6.88,90107,2549,2557036,2557036,2016/10/25| 6.86,91133,2591,2557036,2557036,2016/10/21| 6.88,91518,2616,2557036,2557036,2016/10/20| 6.86,91754,2628,2557036,2557036,2016/10/19| 6.86,93871,2471,2557036,2557036,2016/10/18| 6.72,93871,2471,2557036,2557036,2016/10/17| 6.77,92744,2467,2557036,2557036,2016/10/14| 6.80,92460,2493,2557036,2557036,2016/10/13| 6.88,92637,2512,2557036,2557036,2016/10/12| 6.83,92549,2519,2557036,2557036,2016/10/11| 6.92,92590,2534,2557036,2557036,2016/10/7| 6.94,92797,2594,2557036,2557036,2016/10/6| 6.94,93012,2590,2557036,2557036,2016/10/5| 6.97,92765,2590,2557036,2557036,2016/10/4| 6.93,93923,2936,2557036,2557036,2016/10/3| 6.89,94701,2966,2557036,2557036,2016/9/30| 7.02,94304,3042,2557036,2557036,2016/9/29| 7.07,94960,3059,2557036,2557036,2016/9/26| 6.88,95183,3214,2557036,2557036,2016/9/22| 6.86,96012,3166,2557036,2557036,2016/9/21| 6.80,96044,3144,2557036,2557036,2016/9/20| 6.83,95453,3148,2557036,2557036,2016/9/19| 6.71,95613,2704,2557036,2557036,2016/9/14| 6.74,95487,2712,2557036,2557036,2016/9/13| 6.84,94481,2175,2557036,2557036,2016/9/12| 6.89,93589,2191,2557036,2557036,2016/9/10| 6.98,94405,2238,2557036,2557036,2016/9/9| 7.06,94150,2288,2557036,2557036,2016/9/8| 7.10,93845,2652,2557036,2557036,2016/9/7| 7.00,94203,2483,2557036,2557036,2016/9/6| 6.84,95902,2057,2557036,2557036,2016/9/5| 6.90,96950,2064,2557036,2557036,2016/9/2| 6.96,97713,2250,2557036,2557036,2016/9/1| 6.96,98497,2644,2557036,2557036,2016/8/31| 7.06,95931,2714,2557036,2557036,2016/8/30| 7.12,98724,2722,2557036,2557036,2016/8/29| 6.72,99165,2227,2557036,2557036,2016/8/26| 6.77,99866,2228,2557036,2557036,2016/8/25| 6.67,102039,2184,2557036,2557036,2016/8/24| 6.69,102514,2079,2557036,2557036,2016/8/23| 6.51,102251,2012,2557036,2557036,2016/8/22| 6.58,101662,2079,2557036,2557036,2016/8/19| 6.66,100666,2043,2557036,2557036,2016/8/18| 6.65,99475,2040,2557036,2557036,2016/8/17| 6.65,100013,2031,2557036,2557036,2016/8/16| 6.65,101024,2000,2557036,2557036,2016/8/15| 6.68,100473,1660,2557036,2557036,2016/8/12| 6.70,99680,1502,2557036,2557036,2016/8/11| 6.70,100250,1812,2557036,2557036,2016/8/10| 6.57,99488,1453,2557036,2557036,2016/8/9| 6.59,98606,1443,2557036,2557036,2016/8/8| 6.55,97965,1288,2557036,2557036,2016/8/5| 6.52,97965,1288,2557036,2557036,2016/8/4| 6.54,97245,1329,2557036,2557036,2016/8/3| 6.50,97310,1329,2557036,2557036,2016/8/2| 6.60,96533,1356,2557036,2557036,2016/8/1| 6.48,96965,1269,2557036,2557036,2016/7/29| 6.59,95034,1313,2557036,2557036,2016/7/28| 6.58,95696,1329,2557036,2557036,2016/7/27| 6.60,96683,1355,2557036,2557036,2016/7/26| 6.72,98038,1915,2557036,2557036,2016/7/21| 6.72,97080,1896,2557036,2557036,2016/7/20| 6.69,98223,1285,2557036,2557036,2016/7/19| 6.64,98223,1285,2557036,2557036,2016/7/18| 6.57,95848,1241,2557036,2557036,2016/7/15| 6.44,96902,1322,2557036,2557036,2016/7/14| 6.40,97341,1307,2557036,2557036,2016/7/13| 6.32,96576,1048,2557036,2557036,2016/7/11| 6.22,96998,982,2557036,2557036,2016/7/7| 6.21,95529,1493,2557036,2557036,2016/7/6| 6.32,92321,1339,2557036,2557036,2016/7/5| 6.36,90363,1645,2557036,2557036,2016/7/4| 6.38,89086,1649,2557036,2557036,2016/7/1| 6.31,90155,1638,2557036,2557036,2016/6/30| 6.28,89199,1609,2557036,2557036,2016/6/29| 6.27,88574,1673,2557036,2557036,2016/6/28| 6.27,88738,1724,2557036,2557036,2016/6/27| 6.30,88458,1735,2557036,2557036,2016/6/24| 6.47,88149,1009,2557036,2557036,2016/6/23| 6.51,87971,1037,2557036,2557036,2016/6/22| 6.49,87307,1024,2557036,2557036,2016/6/21| 6.47,86712,1082,2557036,2557036,2016/6/20| 6.46,85530,1031,2557036,2557036,2016/6/17| 6.37,85428,1105,2557036,2557036,2016/6/16| 6.51,83909,1280,2557036,2557036,2016/6/15| 6.54,83281,1612,2557036,2557036,2016/6/14| 6.81,82293,1719,2557036,2557036,2016/6/13| 6.81,83054,1727,2557036,2557036,2016/6/8| 6.80,82027,1745,2557036,2557036,2016/6/7| 6.78,82332,1705,2557036,2557036,2016/6/6| 6.85,82252,1616,2557036,2557036,2016/6/3| 6.91,82921,1363,2557036,2557036,2016/6/2| 6.80,87838,1607,2557036,2557036,2016/5/31| 6.68,89894,1403,2557036,2557036,2016/5/30| 6.64,91397,1968,2557036,2557036,2016/5/27| 6.57,92167,1705,2557036,2557036,2016/5/26| 6.58,93203,1627,2557036,2557036,2016/5/25| 6.39,95518,789,2557036,2557036,2016/5/24| 6.36,96111,801,2557036,2557036,2016/5/23| 6.15,97015,973,2557036,2557036,2016/5/19| 6.20,96067,755,2557036,2557036,2016/5/18| 6.14,97055,787,2557036,2557036,2016/5/17| 6.14,95882,988,2557036,2557036,2016/5/16| 6.15,95546,887,2557036,2557036,2016/5/13| 6.23,95357,1002,2557036,2557036,2016/5/12| 6.24,95461,962,2557036,2557036,2016/5/11| 6.33,94266,965,2557036,2557036,2016/5/10| 6.26,95047,1046,2557036,2557036,2016/5/9| 6.28,94661,1134,2557036,2557036,2016/5/6| 6.27,94576,1084,2557036,2557036,2016/5/5| 6.32,94278,1023,2557036,2557036,2016/5/4| 6.53,94085,1540,2557036,2557036,2016/4/29| 6.52,94660,1532,2557036,2557036,2016/4/28| 6.54,95575,1576,2557036,2557036,2016/4/27| 6.53,96732,1559,2557036,2557036,2016/4/26| 6.52,97499,1566,2557036,2557036,2016/4/25| 6.39,101182,838,2557036,2557036,2016/4/22| 6.37,102097,844,2557036,2557036,2016/4/21| 6.35,102578,646,2557036,2557036,2016/4/20| 6.37,104068,1134,2557036,2557036,2016/4/19| 6.42,104377,1151,2557036,2557036,2016/4/18| 6.41,105683,538,2557036,2557036,2016/4/15| 6.35,106204,157,2557036,2557036,2016/4/13| 6.31,105906,137,2557036,2557036,2016/4/12| 6.24,107060,103,2557036,2557036,2016/4/11| 6.27,107362,65,2557036,2557036,2016/4/8| 6.16,107295,0,2557036,2557036,2016/4/7| 6.37,107324,0,2557036,2557036,2016/4/1| 6.46,106172,0,2557036,2557036,2016/3/31| 6.54,104852,0,2557036,2557036,2016/3/30| 6.42,105098,260,2557036,2557036,2016/3/29| 6.52,105562,595,2557036,2557036,2016/3/28| 6.55,104791,1114,2557036,2557036,2016/3/25| 6.60,104775,1236,2557036,2557036,2016/3/24| 6.68,104182,1147,2557036,2557036,2016/3/23| 6.69,104015,1409,2557036,2557036,2016/3/22| 6.69,103791,1483,2557036,2557036,2016/3/21| 6.75,105315,1447,2557036,2557036,2016/3/18| 6.66,106250,1408,2557036,2557036,2016/3/17| 6.60,108630,1156,2557036,2557036,2016/3/16| 6.60,107356,1141,2557036,2557036,2016/3/15| 6.73,108314,1144,2557036,2557036,2016/3/14| 6.63,108986,1103,2557036,2557036,2016/3/11| 6.70,108242,1114,2557036,2557036,2016/3/10| 6.73,107492,1152,2557036,2557036,2016/3/9| 6.78,110180,1159,2557036,2557036,2016/3/8| 6.82,109361,1234,2557036,2557036,2016/3/7| 6.70,110441,2044,2557036,2557036,2016/3/4| 6.70,109983,2128,2557036,2557036,2016/3/3| 6.46,110234,2055,2557036,2557036,2016/3/2| 6.32,114036,1963,2557036,2557036,2016/3/1| 6.28,113781,2288,2557036,2557036,2016/2/26| 6.22,114667,2284,2557036,2557036,2016/2/25| 6.15,115593,2026,2557036,2557036,2016/2/24| 6.25,113590,2055,2557036,2557036,2016/2/23| 6.23,112941,2059,2557036,2557036,2016/2/22| 6.29,113627,2098,2557036,2557036,2016/2/19| 6.29,112842,2159,2557036,2557036,2016/2/18| 6.16,112512,2141,2557036,2557036,2016/2/17| 6.25,111247,2232,2557036,2557036,2016/2/16| 6.04,112702,3087,2557036,2557036,2016/2/15| 6.16,111983,2780,2557036,2557036,2016/2/3| 6.30,110471,2912,2557036,2557036,2016/2/2| 6.38,109314,2871,2557036,2557036,2016/2/1| 6.45,109129,2644,2557036,2557036,2016/1/30| 6.36,110682,2650,2557036,2557036,2016/1/29| 6.15,113334,2796,2557036,2557036,2016/1/28| 6.07,114216,3434,2557036,2557036,2016/1/27| 6.30,111328,3164,2557036,2557036,2016/1/26| 6.30,111328,3164,2557036,2557036,2016/1/25| 6.14,111268,3329,2557036,2557036,2016/1/22| 6.00,112245,3404,2557036,2557036,2016/1/21| 6.15,109944,3152,2557036,2557036,2016/1/20| 6.33,109990,3898,2557036,2557036,2016/1/19| 6.20,109719,4117,2557036,2557036,2016/1/18| 6.08,112374,3682,2557036,2557036,2016/1/15| 6.23,116549,3259,2557036,2557036,2016/1/14| 6.24,119464,3254,2557036,2557036,2016/1/13| 6.23,119878,3157,2557036,2557036,2016/1/12| 6.20,119861,3749,2557036,2557036,2016/1/11| 6.48,122895,3626,2557036,2557036,2016/1/8| 6.48,120737,3442,2557036,2557036,2016/1/7| 6.65,118521,3091,2557036,2557036,2016/1/6| 6.68,119421,2547,2557036,2557036,2016/1/5| 6.83,117607,2597,2557036,2557036,2016/1/4| 7.15,114214,1771,2557036,2557036,2015/12/31| 7.12,114786,1299,2557036,2557036,2015/12/30| 7.10,115729,1262,2557036,2557036,2015/12/29|
資料讀取中...