2883開發金 融資融券

11.35,39669,0,3739323,3739323,2018/7/6| 11.35,41459,341,3739323,3739323,2018/7/5| 11.35,43025,412,3739323,3739323,2018/7/3| 11.30,43833,414,3739323,3739323,2018/7/2| 11.10,47332,432,3739323,3739323,2018/6/28| 11.15,47222,474,3739323,3739323,2018/6/27| 11.35,46642,478,3739323,3739323,2018/6/26| 11.05,46401,470,3744485,3744485,2018/6/22| 11.10,46647,442,3744485,3744485,2018/6/21| 11.05,46191,333,3744485,3744485,2018/6/19| 11.18,46028,318,3744485,3744485,2018/6/15| 11.15,45740,261,3744485,3744485,2018/6/14| 11.30,45693,268,3744485,3744485,2018/6/13| 11.50,44674,308,3744485,3744485,2018/6/11| 11.50,45794,292,3744485,3744485,2018/6/8| 11.40,44694,311,3744485,3744485,2018/6/4| 11.35,43088,336,3744485,3744485,2018/6/1| 11.25,43352,333,3744485,3744485,2018/5/31| 11.10,42784,419,3744485,3744485,2018/5/30| 11.50,45165,416,3744485,3744485,2018/5/28| 11.55,45455,414,3744485,3744485,2018/5/25| 11.50,45553,396,3744485,3744485,2018/5/24| 11.40,45393,393,3744485,3744485,2018/5/23| 11.50,45359,428,3744485,3744485,2018/5/22| 11.65,46032,435,3744485,3744485,2018/5/21| 11.35,46689,308,3744485,3744485,2018/5/17| 11.40,46851,277,3744485,3744485,2018/5/16| 11.18,48145,242,3744485,3744485,2018/5/15| 11.18,48053,240,3744485,3744485,2018/5/14| 11.10,48552,193,3744350,3744350,2018/5/10| 11.15,49947,198,3744350,3744350,2018/5/9| 11.05,51535,186,3744350,3744350,2018/5/8| 10.94,52473,172,3744350,3744350,2018/5/7| 11.00,52945,180,3744350,3744350,2018/5/3| 11.05,53501,200,3744350,3744350,2018/5/2| 11.25,53348,221,3744350,3744350,2018/4/30| 11.00,53857,151,3744350,3744350,2018/4/27| 10.94,51851,130,3744350,3744350,2018/4/26| 10.94,53406,108,3744350,3744350,2018/4/25| 11.05,55356,246,3744350,3744350,2018/4/24| 11.05,54296,226,3744350,3744350,2018/4/23| 10.75,56112,128,3744350,3744350,2018/4/20| 10.60,60266,0,3744350,3744350,2018/4/19| 10.44,58924,0,3744350,3744350,2018/4/18| 10.35,58055,0,3744350,3744350,2018/4/17| 10.44,58579,1,3744350,3744350,2018/4/16| 10.55,58835,650,3744316,3744316,2018/4/12| 10.35,58006,697,3744316,3744316,2018/4/3| 10.35,58512,672,3744316,3744316,2018/4/2| 10.40,58187,667,3744316,3744316,2018/3/30| 10.30,58015,636,3744316,3744316,2018/3/29| 10.35,57697,754,3744316,3744316,2018/3/28| 10.44,58064,758,3744316,3744316,2018/3/27| 10.30,57782,778,3744316,3744316,2018/3/26| 10.35,57731,1077,3744316,3744316,2018/3/23| 10.44,60132,1050,3744316,3744316,2018/3/22| 10.50,60363,1060,3744316,3744316,2018/3/20| 10.55,60679,1051,3744316,3744316,2018/3/19| 10.65,61258,1072,3744316,3744316,2018/3/16| 10.55,62083,1073,3744316,3744316,2018/3/15| 10.65,63316,1119,3744260,3744260,2018/3/13| 10.44,61736,1100,3744260,3744260,2018/3/9| 10.40,59085,1082,3744260,3744260,2018/3/8| 10.40,58237,1083,3744260,3744260,2018/3/7| 10.40,58641,1078,3744260,3744260,2018/3/6| 10.30,58586,1082,3744260,3744260,2018/3/5| 10.40,59253,1144,3744260,3744260,2018/3/2| 10.50,58822,1153,3744260,3744260,2018/3/1| 10.50,58661,1149,3744260,3744260,2018/2/27| 10.55,59022,1161,3744260,3744260,2018/2/26| 10.65,58092,1163,3744260,3744260,2018/2/23| 10.50,53506,716,3744260,3744260,2018/2/22| 10.50,52873,734,3744260,3744260,2018/2/21| 10.35,52850,734,3744260,3744260,2018/2/12| 10.00,51296,729,3744204,3744204,2018/2/9| 10.10,53878,737,3744204,3744204,2018/2/8| 10.10,54771,732,3744204,3744204,2018/2/7| 9.89,60621,700,3744204,3744204,2018/2/6| 10.50,62874,1475,3744204,3744204,2018/2/5| 10.65,63644,1572,3744204,3744204,2018/2/2| 10.65,65023,1573,3744204,3744204,2018/2/1| 10.69,66560,1612,3744204,3744204,2018/1/30| 10.75,68597,1609,3744204,3744204,2018/1/29| 10.75,68444,1610,3744204,3744204,2018/1/26| 10.80,68450,1626,3744204,3744204,2018/1/25| 10.69,68984,1672,3744204,3744204,2018/1/23| 10.85,67952,1755,3744204,3744204,2018/1/22| 10.90,72624,1736,3744204,3744204,2018/1/18| 10.80,71632,1692,3744204,3744204,2018/1/17| 10.75,72180,1660,3744204,3744204,2018/1/16| 10.69,72045,1609,3744204,3744204,2018/1/15| 10.44,71384,1502,3744204,3744204,2018/1/11| 10.65,68395,1607,3744204,3744204,2018/1/10| 10.40,67090,1295,3744204,3744204,2018/1/9| 10.35,67174,1323,3744204,3744204,2018/1/8| 10.18,67172,1218,3744204,3744204,2018/1/5| 10.10,67095,1214,3744204,3744204,2018/1/4| 10.10,66721,1219,3744204,3744204,2018/1/3| 10.10,66390,1233,3744204,3744204,2018/1/2| 10.10,66610,1209,3744204,3744204,2017/12/28| 10.10,64513,1202,3744204,3744204,2017/12/27| 10.05,63568,1240,3744204,3744204,2017/12/26| 10.15,65880,1252,3744204,3744204,2017/12/25| 10.15,65018,1250,3744204,3744204,2017/12/22| 10.00,65116,1290,3744204,3744204,2017/12/21| 10.18,65516,1367,3744204,3744204,2017/12/20| 9.96,64173,1166,3744204,3744204,2017/12/19| 9.83,65060,897,3744204,3744204,2017/12/18| 9.75,65532,891,3744204,3744204,2017/12/15| 9.84,66818,972,3744204,3744204,2017/12/14| 9.75,66355,979,3744075,3744075,2017/12/13| 9.75,65729,985,3744075,3744075,2017/12/12| 9.57,63752,842,3744075,3744075,2017/12/11| 9.49,63528,826,3744075,3744075,2017/12/8| 9.41,63899,835,3744075,3744075,2017/12/7| 9.55,62887,1146,3744075,3744075,2017/12/6| 9.83,61797,1175,3744075,3744075,2017/12/4| 9.50,62221,603,3744075,3744075,2017/12/1| 9.40,61168,546,3744075,3744075,2017/11/30| 9.40,61225,618,3744075,3744075,2017/11/29| 9.38,63016,611,3744075,3744075,2017/11/28| 9.33,62446,532,3744075,3744075,2017/11/27| 9.41,62785,580,3744075,3744075,2017/11/24| 9.50,63995,681,3744075,3744075,2017/11/23| 9.50,64321,769,3744075,3744075,2017/11/22| 9.50,62762,686,3744075,3744075,2017/11/21| 9.25,57975,520,3744075,3744075,2017/11/20| 9.15,55777,525,3744075,3744075,2017/11/16| 9.16,56654,526,3744075,3744075,2017/11/15| 9.24,57608,503,3744075,3744075,2017/11/14| 9.24,57102,503,3744075,3744075,2017/11/13| 9.18,56075,507,3744075,3744075,2017/11/10| 9.22,56755,508,3744075,3744075,2017/11/9| 9.25,57600,506,3744075,3744075,2017/11/8| 9.24,57740,518,3744075,3744075,2017/11/7| 9.25,56310,510,3744075,3744075,2017/11/6| 9.30,56117,511,3744075,3744075,2017/11/3| 9.25,57266,514,3744075,3744075,2017/11/1| 9.24,56796,513,3744075,3744075,2017/10/31| 9.23,56660,519,3744075,3744075,2017/10/30| 9.25,56856,512,3744075,3744075,2017/10/27| 9.24,54973,506,3744075,3744075,2017/10/26| 9.26,54599,509,3744075,3744075,2017/10/25| 9.23,53507,488,3744075,3744075,2017/10/23| 9.30,54007,493,3744075,3744075,2017/10/20| 9.30,53368,486,3744075,3744075,2017/10/19| 9.27,52172,486,3744075,3744075,2017/10/18| 9.33,51091,579,3744075,3744075,2017/10/17| 9.18,51066,532,3744075,3744075,2017/10/16| 9.25,50915,533,3744075,3744075,2017/10/13| 9.22,51177,493,3744075,3744075,2017/10/12| 9.25,49501,497,3744075,3744075,2017/10/11| 9.17,49741,508,3744075,3744075,2017/10/6| 9.16,49782,510,3744075,3744075,2017/10/5| 9.15,49967,509,3744075,3744075,2017/10/3| 9.16,48601,513,3744075,3744075,2017/10/2| 9.09,47337,512,3744075,3744075,2017/9/30| 9.08,47330,514,3744075,3744075,2017/9/29| 9.10,46812,502,3744075,3744075,2017/9/28| 9.15,44466,513,3744075,3744075,2017/9/27| 9.13,42282,562,3744075,3744075,2017/9/26| 9.10,42666,564,3744075,3744075,2017/9/25| 9.33,41659,628,3744075,3744075,2017/9/22| 9.43,42395,666,3744075,3744075,2017/9/21| 9.33,42290,570,3744075,3744075,2017/9/20| 9.41,42191,658,3744075,3744075,2017/9/19| 9.51,41654,735,3744075,3744075,2017/9/18| 9.52,43828,742,3744075,3744075,2017/9/15| 9.46,45052,760,3744075,3744075,2017/9/14| 9.50,44197,859,3743989,3743989,2017/9/13| 9.58,44077,922,3743989,3743989,2017/9/12| 9.64,44727,903,3743989,3743989,2017/9/11| 9.58,45319,840,3743989,3743989,2017/9/8| 9.30,46038,546,3743989,3743989,2017/9/7| 9.33,46348,542,3743989,3743989,2017/9/6| 9.33,45990,530,3743989,3743989,2017/9/5| 9.33,45511,537,3743989,3743989,2017/9/4| 9.40,44927,533,3743989,3743989,2017/9/1| 9.41,42973,531,3743989,3743989,2017/8/31| 9.33,41822,526,3743989,3743989,2017/8/30| 9.33,41165,528,3743989,3743989,2017/8/29| 9.32,41417,519,3743989,3743989,2017/8/28| 9.27,41978,528,3743989,3743989,2017/8/25| 9.31,42546,498,3743989,3743989,2017/8/24| 9.26,43337,499,3743989,3743989,2017/8/23| 9.30,43409,510,3743989,3743989,2017/8/22| 9.27,44937,506,3743989,3743989,2017/8/21| 9.30,47635,571,3743989,3743989,2017/8/18| 9.41,48898,605,3743989,3743989,2017/8/17| 9.27,48598,697,3743989,3743989,2017/8/16| 9.17,47656,664,3743989,3743989,2017/8/15| 9.13,47406,661,3743989,3743989,2017/8/14| 9.18,48112,695,3743935,3743935,2017/8/11| 9.15,50019,646,3743935,3743935,2017/8/10| 9.39,49049,1250,3743935,3743935,2017/8/9| 9.47,49562,1337,3743935,3743935,2017/8/8| 9.41,49244,1337,3743935,3743935,2017/8/7| 9.33,47963,1232,3743935,3743935,2017/8/4| 9.26,49174,1314,3743935,3743935,2017/8/3| 9.35,49622,1378,3743935,3743935,2017/8/2| 9.30,53109,1278,3743935,3743935,2017/8/1| 9.09,50821,673,3743935,3743935,2017/7/31| 9.05,49896,675,3743935,3743935,2017/7/28| 9.10,50003,771,3743935,3743935,2017/7/27| 9.07,50392,816,3743935,3743935,2017/7/26| 9.08,50431,906,3743935,3743935,2017/7/25| 8.99,49587,881,3743935,3743935,2017/7/24| 9.00,52434,806,3743935,3743935,2017/7/21| 9.16,52426,1037,3743935,3743935,2017/7/20| 9.22,52182,1193,3743935,3743935,2017/7/19| 8.83,50761,592,3743935,3743935,2017/7/18| 8.76,52309,288,3743935,3743935,2017/7/17| 8.71,51990,255,3743935,3743935,2017/7/14| 8.51,52774,95,3743935,3743935,2017/7/13| 8.50,53635,137,3743935,3743935,2017/7/12| 8.57,53377,138,3743935,3743935,2017/7/11| 8.50,53398,144,3743935,3743935,2017/7/10| 8.33,51885,49,3743935,3743935,2017/7/7| 8.39,52461,55,3743935,3743935,2017/7/6| 8.80,53185,0,3743935,3743935,2017/7/4| 8.75,50023,0,3743935,3743935,2017/7/3| 8.83,50858,0,3743935,3743935,2017/6/30| 8.83,50621,22,3743935,3743935,2017/6/29| 8.65,51547,113,3743935,3743935,2017/6/28| 8.64,50131,301,3743935,3743935,2017/6/27| 8.51,50835,294,3743935,3743935,2017/6/26| 8.40,52344,195,3743935,3743935,2017/6/23| 8.38,52705,222,3743935,3743935,2017/6/22| 8.33,54710,223,3743935,3743935,2017/6/21| 8.33,54146,223,3743935,3743935,2017/6/20| 8.33,53643,213,3743935,3743935,2017/6/19| 8.25,54627,209,3743935,3743935,2017/6/16| 8.25,54534,208,3743935,3743935,2017/6/15| 8.25,54424,213,3743935,3743935,2017/6/14| 8.25,54812,213,3743935,3743935,2017/6/13| 8.24,54712,213,3743935,3743935,2017/6/12| 8.24,53454,213,3743935,3743935,2017/6/9| 8.25,53354,214,3743935,3743935,2017/6/8| 8.25,53592,194,3743935,3743935,2017/6/7| 8.25,53812,212,3743935,3743935,2017/6/6| 8.25,53693,212,3743935,3743935,2017/6/5| 8.25,53818,212,3743935,3743935,2017/6/3| 8.24,53713,212,3743935,3743935,2017/6/2| 8.22,53806,212,3743935,3743935,2017/6/1| 8.22,53778,195,3743935,3743935,2017/5/31| 8.31,54779,163,3743935,3743935,2017/5/26| 8.27,54892,161,3743935,3743935,2017/5/25| 8.25,53997,161,3743935,3743935,2017/5/24| 8.25,53497,361,3743935,3743935,2017/5/23| 8.27,53755,357,3743935,3743935,2017/5/22|
資料讀取中...