2823中壽 融資融券

30.45,25845,15,868440,868440,2017/3/24| 30.40,26100,0,868440,868440,2017/3/23| 30.50,25632,0,868440,868440,2017/3/22| 30.50,25925,0,868440,868440,2017/3/21| 31.00,26037,0,868440,868440,2017/3/20| 30.60,26578,432,868440,868440,2017/3/17| 30.80,26225,614,868440,868440,2017/3/16| 31.15,26323,812,868440,868440,2017/3/15| 31.30,27121,900,868440,868440,2017/3/14| 31.15,24084,1715,868440,868440,2017/3/9| 31.30,23711,1909,868440,868440,2017/3/8| 31.20,24325,1917,868440,868440,2017/3/7| 31.15,24782,1912,868440,868440,2017/3/6| 30.60,25139,1866,868440,868440,2017/3/3| 30.70,25178,1854,868440,868440,2017/3/2| 30.00,25023,1779,868440,868440,2017/3/1| 30.15,25043,1789,868440,868440,2017/2/24| 30.15,24894,2181,868440,868440,2017/2/23| 30.35,25178,2177,868440,868440,2017/2/22| 30.45,25178,2195,868440,868440,2017/2/21| 30.30,25760,2208,868440,868440,2017/2/20| 30.45,25991,2218,868440,868440,2017/2/18| 30.40,26018,2244,868440,868440,2017/2/17| 30.10,25923,2248,868440,868440,2017/2/16| 29.40,26401,2158,868440,868440,2017/2/15| 29.70,25273,2296,868440,868440,2017/2/14| 30.00,24345,2376,868440,868440,2017/2/13| 30.10,24510,2495,868440,868440,2017/2/10| 30.40,23075,2505,868440,868440,2017/2/9| 31.15,21308,2601,868440,868440,2017/2/8| 31.05,21588,2568,868440,868440,2017/2/7| 30.95,21932,2494,868440,868440,2017/2/6| 30.20,21562,2419,868440,868440,2017/2/3| 30.00,21923,2244,868440,868440,2017/2/2| 30.60,21304,2385,868440,868440,2017/1/24| 30.50,21829,2522,868440,868440,2017/1/23| 30.35,22525,2527,868440,868440,2017/1/20| 30.10,23114,2565,868440,868440,2017/1/19| 29.85,23030,2610,868440,868440,2017/1/18| 29.85,23898,2630,868440,868440,2017/1/17| 29.70,23841,2666,868440,868440,2017/1/16| 30.05,24713,2797,868440,868440,2017/1/13| 30.95,22263,2795,868440,868440,2017/1/12| 31.60,21056,2974,868440,868440,2017/1/11| 31.75,20589,3028,868440,868440,2017/1/10| 31.45,20940,2987,868440,868440,2017/1/6| 32.00,19979,3086,868440,868440,2017/1/5| 31.90,19750,3098,868440,868440,2017/1/4| 31.90,19884,3088,868440,868440,2017/1/3| 32.05,19852,3092,868440,868440,2016/12/30| 31.55,20297,3176,868440,868440,2016/12/29| 32.30,19703,3090,868440,868440,2016/12/28| 31.70,19646,3122,868440,868440,2016/12/27| 31.70,19986,3100,868440,868440,2016/12/26| 31.50,20214,3197,868440,868440,2016/12/23| 31.85,19795,3275,868440,868440,2016/12/22| 32.00,21095,3248,868440,868440,2016/12/21| 32.05,21525,3191,868440,868440,2016/12/20| 31.90,21199,3144,868440,868440,2016/12/19| 33.00,20846,3274,868440,868440,2016/12/16| 32.80,21016,3273,868440,868440,2016/12/15| 31.30,22583,2967,868440,868440,2016/12/14| 32.40,20317,3052,868440,868440,2016/12/13| 32.40,20377,3076,868440,868440,2016/12/12| 33.15,20973,3098,868440,868440,2016/12/9| 33.15,17715,3167,868440,868440,2016/12/8| 33.00,16898,3227,868440,868440,2016/12/7| 35.25,13674,3529,868440,868440,2016/12/6| 35.25,12908,3893,868440,868440,2016/12/5| 35.50,12541,3787,868440,868440,2016/12/2| 35.40,11728,3826,868440,868440,2016/12/1| 34.00,11629,3359,868440,868440,2016/11/30| 34.30,11837,3347,868440,868440,2016/11/29| 34.45,11742,3595,868440,868440,2016/11/28| 33.65,13125,3365,868440,868440,2016/11/25| 32.70,13079,2957,868440,868440,2016/11/24| 31.90,12972,2899,868440,868440,2016/11/23| 31.95,12823,2857,868440,868440,2016/11/22| 31.55,13301,2693,868440,868440,2016/11/21| 31.40,12789,2650,868440,868440,2016/11/18| 31.35,13544,2612,868440,868440,2016/11/17| 30.90,14576,2543,868440,868440,2016/11/16| 30.85,15327,2471,868440,868440,2016/11/15| 30.35,15787,2016,868440,868440,2016/11/14| 29.10,14171,2302,868440,868440,2016/11/11| 29.15,13868,2173,868440,868440,2016/11/10| 28.00,15002,2071,868440,868440,2016/11/9| 28.80,15099,2090,868440,868440,2016/11/8| 28.55,15474,2054,868440,868440,2016/11/7| 28.30,15970,2067,868440,868440,2016/11/4| 28.35,15802,2052,868440,868440,2016/11/3| 28.60,15737,2110,868440,868440,2016/11/2| 28.70,16150,2163,868440,868440,2016/11/1| 29.15,15363,2231,868440,868440,2016/10/31| 29.20,15473,2256,868440,868440,2016/10/28| 28.90,15864,2191,868440,868440,2016/10/27| 29.25,15814,2250,868440,868440,2016/10/26| 29.25,15766,2194,868440,868440,2016/10/25| 28.75,15827,2481,868440,868440,2016/10/21| 28.65,15995,2838,868440,868440,2016/10/20| 28.90,15905,2905,868440,868440,2016/10/19| 28.90,16981,1882,868440,868440,2016/10/18| 28.45,16981,1882,868440,868440,2016/10/17| 28.40,17084,1920,868440,868440,2016/10/14| 28.65,17171,1991,868440,868440,2016/10/13| 28.80,16942,1982,868440,868440,2016/10/12| 28.55,16930,1956,868440,868440,2016/10/11| 28.05,17386,1894,868440,868440,2016/10/7| 28.35,17597,1997,868440,868440,2016/10/6| 28.65,17350,2103,868440,868440,2016/10/5| 28.80,16752,2234,868440,868440,2016/10/4| 28.75,16617,2135,868440,868440,2016/10/3| 28.65,16814,2141,868440,868440,2016/9/30| 29.30,16456,2232,868440,868440,2016/9/29| 28.75,17179,1988,868440,868440,2016/9/26| 29.25,17604,1962,868440,868440,2016/9/22| 29.35,17474,1957,868440,868440,2016/9/21| 28.90,17850,1822,868440,868440,2016/9/20| 28.85,17654,1787,868440,868440,2016/9/19| 28.25,17785,1666,868440,868440,2016/9/14| 28.40,17724,1713,868440,868440,2016/9/13| 28.10,18255,1528,868440,868440,2016/9/12| 28.45,17244,1594,868440,868440,2016/9/10| 28.85,17547,1665,868440,868440,2016/9/9| 29.20,17403,1619,868440,868440,2016/9/8| 29.10,17767,1653,868440,868440,2016/9/7| 28.70,18216,1414,868440,868440,2016/9/6| 28.65,18126,1476,868440,868440,2016/9/5| 28.70,18464,1511,868440,868440,2016/9/2| 28.10,19437,1124,868440,868440,2016/9/1| 28.10,19237,1154,868440,868440,2016/8/31| 28.20,18090,1087,868440,868440,2016/8/30| 27.25,18642,774,868440,868440,2016/8/29| 27.45,17947,798,868440,868440,2016/8/26| 27.30,18076,807,868440,868440,2016/8/25| 27.10,17955,802,868440,868440,2016/8/24| 27.20,17997,826,868440,868440,2016/8/23| 27.00,17396,825,868440,868440,2016/8/22| 27.25,17425,853,868440,868440,2016/8/19| 28.00,17306,1069,868440,868440,2016/8/18| 27.15,17909,888,868440,868440,2016/8/17| 27.40,17895,980,868440,868440,2016/8/16| 27.60,18095,933,835036,835036,2016/8/15| 27.85,17798,972,835036,835036,2016/8/12| 27.40,17865,753,835036,835036,2016/8/11| 27.40,17832,758,835036,835036,2016/8/10| 27.20,18221,749,835036,835036,2016/8/9| 27.20,18549,714,835036,835036,2016/8/8| 26.95,19918,612,835036,835036,2016/8/5| 26.70,19918,612,835036,835036,2016/8/4| 26.25,20864,520,835036,835036,2016/8/3| 26.30,21050,537,835036,835036,2016/8/2| 26.40,21331,540,835036,835036,2016/8/1| 26.35,21570,536,835036,835036,2016/7/29| 26.40,21961,529,835036,835036,2016/7/28| 26.30,22058,477,835036,835036,2016/7/27| 25.85,22626,274,835036,835036,2016/7/26| 27.10,23458,164,835036,835036,2016/7/21| 27.10,23446,0,835036,835036,2016/7/20| 27.50,22875,0,835036,835036,2016/7/19| 27.30,22875,0,835036,835036,2016/7/18| 26.90,22982,0,835036,835036,2016/7/15| 26.75,23676,98,835036,835036,2016/7/14| 26.20,24313,114,835036,835036,2016/7/13| 24.95,25099,176,835036,835036,2016/7/11| 24.35,25329,187,835036,835036,2016/7/7| 24.50,25168,219,835036,835036,2016/7/6| 24.80,24539,270,835036,835036,2016/7/5| 25.10,24441,395,835036,835036,2016/7/4| 25.10,24730,408,835036,835036,2016/7/1| 24.90,25339,359,835036,835036,2016/6/30| 24.70,25396,410,835036,835036,2016/6/29| 25.00,24989,513,835036,835036,2016/6/28| 24.30,25402,421,835036,835036,2016/6/27| 24.20,25221,517,835036,835036,2016/6/24| 25.25,25018,445,835036,835036,2016/6/23| 25.45,24995,476,835036,835036,2016/6/22| 25.30,25408,464,835036,835036,2016/6/21| 25.35,25490,469,835036,835036,2016/6/20| 25.30,25648,480,835036,835036,2016/6/17| 24.80,26646,401,835036,835036,2016/6/16| 25.35,26979,452,835036,835036,2016/6/15| 25.30,27267,452,835036,835036,2016/6/14| 25.60,27564,462,835036,835036,2016/6/13| 25.60,27061,534,835036,835036,2016/6/8| 25.50,27781,520,835036,835036,2016/6/7| 25.25,28089,462,835036,835036,2016/6/6| 25.75,28627,560,835036,835036,2016/6/3| 25.30,29091,546,835036,835036,2016/6/2| 24.90,29954,227,835036,835036,2016/5/31| 25.10,30245,239,835036,835036,2016/5/30| 24.90,30638,204,835036,835036,2016/5/27| 23.85,30342,118,835036,835036,2016/5/26| 23.80,30487,117,835036,835036,2016/5/25| 23.60,30759,124,835036,835036,2016/5/24| 23.75,30876,139,835036,835036,2016/5/23| 23.05,30984,203,835036,835036,2016/5/19| 23.00,30787,205,835036,835036,2016/5/18| 23.35,30323,276,835036,835036,2016/5/17| 23.10,30346,220,835036,835036,2016/5/16| 23.30,29900,243,835036,835036,2016/5/13| 23.20,30190,236,835036,835036,2016/5/12| 23.25,29267,213,835036,835036,2016/5/11| 23.40,29650,135,835036,835036,2016/5/10| 23.30,29589,153,835036,835036,2016/5/9| 23.35,29877,158,835036,835036,2016/5/6| 23.55,30878,178,835036,835036,2016/5/5| 23.85,30659,231,835036,835036,2016/5/4| 24.35,30541,235,835036,835036,2016/4/29| 24.30,30922,212,835036,835036,2016/4/28| 24.50,30899,223,835036,835036,2016/4/27| 24.60,30927,225,835036,835036,2016/4/26| 24.65,31212,222,835036,835036,2016/4/25| 24.50,31500,271,835036,835036,2016/4/22| 24.25,32061,298,835036,835036,2016/4/21| 24.00,32107,304,835036,835036,2016/4/20| 24.35,31873,308,835036,835036,2016/4/19| 24.55,31326,280,835036,835036,2016/4/18| 24.85,31187,274,835036,835036,2016/4/15| 24.30,32370,252,835036,835036,2016/4/13| 23.65,32970,280,835036,835036,2016/4/12| 23.80,33069,148,835036,835036,2016/4/11| 23.25,33642,284,835036,835036,2016/4/8| 23.70,31475,323,835036,835036,2016/4/7| 24.70,30551,312,835036,835036,2016/4/1| 24.75,30520,279,835036,835036,2016/3/31| 24.95,30059,0,835036,835036,2016/3/30| 24.30,31315,0,835036,835036,2016/3/29| 24.75,31974,0,835036,835036,2016/3/28| 25.05,32394,2,835036,835036,2016/3/25| 25.55,32390,485,835036,835036,2016/3/24| 25.65,32795,689,835036,835036,2016/3/23| 25.65,33536,852,835036,835036,2016/3/22| 25.65,33937,1226,835036,835036,2016/3/21| 25.55,34306,1418,835036,835036,2016/3/18| 25.40,34900,1448,835036,835036,2016/3/17| 25.30,35906,1470,835036,835036,2016/3/16| 24.85,36406,1441,835036,835036,2016/3/15| 25.55,36304,1473,835036,835036,2016/3/14| 25.45,37050,1470,835036,835036,2016/3/11| 25.00,38313,1580,835036,835036,2016/3/10| 25.10,38595,1409,835036,835036,2016/3/9| 24.65,34081,1312,835036,835036,2016/3/8| 24.80,34129,1404,835036,835036,2016/3/7| 24.30,34331,1373,835036,835036,2016/3/4| 24.15,35092,1396,835036,835036,2016/3/3| 23.45,37395,1713,835036,835036,2016/3/2| 22.95,37399,1868,835036,835036,2016/3/1| 23.10,36204,2015,835036,835036,2016/2/26| 23.10,35966,2017,835036,835036,2016/2/25|
資料讀取中...