2823中壽 融資融券

31.35,17111,23,946599,946599,2018/4/20| 31.69,17050,53,946599,946599,2018/4/19| 31.00,17347,46,946599,946599,2018/4/18| 31.14,17526,50,946599,946599,2018/4/17| 31.25,18303,51,946599,946599,2018/4/16| 31.19,18028,48,946599,946599,2018/4/12| 30.30,18116,38,946599,946599,2018/4/3| 30.19,18235,21,946599,946599,2018/4/2| 30.00,18348,2,946599,946599,2018/3/30| 30.25,18100,1,946599,946599,2018/3/29| 30.39,17937,0,946599,946599,2018/3/28| 30.55,18028,0,946599,946599,2018/3/27| 30.19,18177,0,946599,946599,2018/3/26| 29.89,18295,0,946599,946599,2018/3/23| 30.60,18249,8,946599,946599,2018/3/22| 30.39,18364,30,946599,946599,2018/3/20| 30.80,18177,55,946599,946599,2018/3/19| 31.05,18259,202,946599,946599,2018/3/16| 30.10,18736,40,946599,946599,2018/3/15| 30.25,19036,74,946599,946599,2018/3/13| 29.75,18833,57,946599,946599,2018/3/9| 29.89,18922,78,946599,946599,2018/3/8| 29.64,19158,86,946599,946599,2018/3/7| 29.55,19458,90,946599,946599,2018/3/6| 29.05,19845,34,946599,946599,2018/3/5| 29.50,19600,63,946599,946599,2018/3/2| 29.44,19422,34,946599,946599,2018/3/1| 29.39,19889,34,946599,946599,2018/2/27| 30.05,18988,66,946599,946599,2018/2/26| 30.00,19030,68,946599,946599,2018/2/23| 29.44,19138,34,946599,946599,2018/2/22| 29.55,19145,64,946599,946599,2018/2/21| 29.14,19257,73,946599,946599,2018/2/12| 29.05,19350,76,946599,946599,2018/2/9| 28.89,19446,25,946599,946599,2018/2/8| 29.14,19398,132,946599,946599,2018/2/7| 28.44,19430,243,946599,946599,2018/2/6| 29.89,18878,127,946599,946599,2018/2/5| 30.30,18858,143,946599,946599,2018/2/2| 30.14,19062,131,946599,946599,2018/2/1| 30.19,19093,65,946599,946599,2018/1/30| 30.50,18968,67,946599,946599,2018/1/29| 30.35,19023,41,946599,946599,2018/1/26| 30.55,19131,79,946599,946599,2018/1/25| 30.94,18891,80,946599,946599,2018/1/23| 31.00,18757,83,946599,946599,2018/1/22| 31.14,19067,117,946599,946599,2018/1/18| 30.94,19519,116,946599,946599,2018/1/17| 30.89,19735,111,946599,946599,2018/1/16| 30.69,19866,105,946599,946599,2018/1/15| 30.44,19850,84,946599,946599,2018/1/11| 30.50,19921,83,946599,946599,2018/1/10| 30.25,19864,82,946599,946599,2018/1/9| 30.35,19913,83,946599,946599,2018/1/8| 30.30,19885,63,946599,946599,2018/1/5| 30.30,19977,93,946599,946599,2018/1/4| 30.25,19856,80,946599,946599,2018/1/3| 30.00,19597,75,946599,946599,2018/1/2| 29.89,19495,71,946599,946599,2017/12/28| 29.80,19628,70,946599,946599,2017/12/27| 29.69,19664,71,946599,946599,2017/12/26| 29.85,19738,70,946599,946599,2017/12/25| 30.00,19851,73,946599,946599,2017/12/22| 29.89,19994,73,946599,946599,2017/12/21| 29.75,20092,66,946599,946599,2017/12/20| 29.30,20202,53,946599,946599,2017/12/19| 29.55,20169,53,946599,946599,2017/12/18| 29.60,19976,165,946599,946599,2017/12/15| 30.30,19569,188,946599,946599,2017/12/14| 30.14,19958,74,946599,946599,2017/12/13| 30.00,19929,69,946599,946599,2017/12/12| 30.00,19984,72,946599,946599,2017/12/11| 29.55,20447,46,946599,946599,2017/12/8| 29.64,20524,82,946599,946599,2017/12/7| 29.55,20677,65,946599,946599,2017/12/6| 29.75,21098,64,946599,946599,2017/12/4| 29.44,21390,44,946599,946599,2017/12/1| 28.25,22643,66,946599,946599,2017/11/30| 29.69,21240,94,946599,946599,2017/11/29| 29.69,21195,78,946599,946599,2017/11/28| 29.60,20868,82,946599,946599,2017/11/27| 30.19,21427,109,946599,946599,2017/11/24| 30.55,21510,118,946599,946599,2017/11/23| 30.44,21662,102,946599,946599,2017/11/22| 30.14,21081,57,946599,946599,2017/11/21| 28.89,18568,25,946599,946599,2017/11/20| 28.50,18911,23,946599,946599,2017/11/16| 28.44,18904,24,946599,946599,2017/11/15| 28.50,18985,24,946599,946599,2017/11/14| 28.75,19038,24,946599,946599,2017/11/13| 28.50,19124,25,946599,946599,2017/11/10| 28.44,18817,25,946599,946599,2017/11/9| 28.69,18495,15,946599,946599,2017/11/8| 28.89,18277,42,946599,946599,2017/11/7| 28.60,18415,40,946599,946599,2017/11/6| 28.94,18259,50,946599,946599,2017/11/3| 28.55,18278,38,946599,946599,2017/11/1| 28.50,18363,38,946599,946599,2017/10/31| 28.50,18341,16,946599,946599,2017/10/30| 28.75,18044,17,946599,946599,2017/10/27| 28.55,17770,17,946599,946599,2017/10/26| 28.75,17546,22,946599,946599,2017/10/25| 28.64,17729,20,946599,946599,2017/10/23| 28.64,17790,36,946599,946599,2017/10/20| 0.00,17571,46,946599,946599,2017/10/19| 28.39,17576,46,946599,946599,2017/10/18| 28.50,17739,42,946599,946599,2017/10/17| 28.64,17355,62,946599,946599,2017/10/16| 28.75,17286,301,946599,946599,2017/10/13| 28.69,17243,302,868440,868440,2017/10/12| 28.69,17226,300,868440,868440,2017/10/11| 28.89,17169,305,868440,868440,2017/10/6| 28.69,17451,407,868440,868440,2017/10/5| 28.60,17362,396,868440,868440,2017/10/3| 28.69,17348,400,868440,868440,2017/10/2| 28.89,17269,403,868440,868440,2017/9/30| 28.55,17289,398,868440,868440,2017/9/29| 28.55,17313,399,868440,868440,2017/9/28| 28.64,17241,404,868440,868440,2017/9/27| 28.35,17200,390,868440,868440,2017/9/26| 28.60,17096,285,868440,868440,2017/9/25| 29.14,17164,283,868440,868440,2017/9/22| 29.44,16827,279,868440,868440,2017/9/21| 29.55,16576,276,868440,868440,2017/9/20| 29.64,16599,274,868440,868440,2017/9/19| 30.00,16481,303,868440,868440,2017/9/18| 30.35,16261,791,868440,868440,2017/9/15| 29.64,16614,97,868440,868440,2017/9/14| 33.20,17378,0,868440,868440,2017/9/13| 32.85,17327,0,868440,868440,2017/9/12| 33.10,16341,0,868440,868440,2017/9/11| 33.45,14944,1,868440,868440,2017/9/8| 33.39,15069,1564,868440,868440,2017/9/7| 33.03,14850,12013,868440,868440,2017/9/6| 33.85,14698,12415,868440,868440,2017/9/5| 33.35,15046,16712,868440,868440,2017/9/4| 33.78,17247,16830,868440,868440,2017/9/1| 33.28,19222,15797,868440,868440,2017/8/31| 33.14,19541,13160,868440,868440,2017/8/30| 33.14,20601,12267,868440,868440,2017/8/29| 33.25,20472,11731,868440,868440,2017/8/28| 33.10,22431,11386,868440,868440,2017/8/25| 33.03,23851,10953,868440,868440,2017/8/24| 32.75,22906,10499,868440,868440,2017/8/23| 32.70,23077,10327,868440,868440,2017/8/22| 32.89,23536,9595,868440,868440,2017/8/21| 33.03,24290,9124,868440,868440,2017/8/18| 33.10,24414,7935,868440,868440,2017/8/17| 32.50,27192,4940,868440,868440,2017/8/16| 32.20,27514,449,868440,868440,2017/8/15| 31.60,28061,403,868440,868440,2017/8/14| 31.69,27858,423,868440,868440,2017/8/11| 31.85,26854,402,868440,868440,2017/8/10| 32.03,28492,396,868440,868440,2017/8/9| 32.28,27965,494,868440,868440,2017/8/8| 32.25,27634,497,868440,868440,2017/8/7| 32.00,28135,337,868440,868440,2017/8/4| 32.00,27803,437,868440,868440,2017/8/3| 32.00,27613,493,868440,868440,2017/8/2| 32.10,27391,494,868440,868440,2017/8/1| 31.94,27058,539,868440,868440,2017/7/31| 32.00,27367,868,868440,868440,2017/7/28| 32.20,27082,877,868440,868440,2017/7/27| 32.10,27260,871,868440,868440,2017/7/26| 32.25,27288,884,868440,868440,2017/7/25| 31.94,27700,880,868440,868440,2017/7/24| 32.25,28532,828,868440,868440,2017/7/21| 32.45,28576,827,868440,868440,2017/7/20| 32.45,28883,829,868440,868440,2017/7/19| 32.25,29274,834,868440,868440,2017/7/18| 32.20,29426,838,868440,868440,2017/7/17| 32.14,29682,844,868440,868440,2017/7/14| 32.14,30101,850,868440,868440,2017/7/13| 32.03,30273,773,868440,868440,2017/7/12| 32.10,29608,1867,868440,868440,2017/7/11| 32.95,28282,3146,868440,868440,2017/7/10| 30.44,32010,369,868440,868440,2017/7/7| 30.94,31830,404,868440,868440,2017/7/6| 30.50,30638,530,868440,868440,2017/7/4| 30.25,31103,496,868440,868440,2017/7/3| 30.30,31099,497,868440,868440,2017/6/30| 30.25,30867,513,868440,868440,2017/6/29| 29.89,31665,500,868440,868440,2017/6/28| 30.10,31027,495,868440,868440,2017/6/27| 30.05,31266,492,868440,868440,2017/6/26| 29.44,31550,478,868440,868440,2017/6/23| 29.64,31519,478,868440,868440,2017/6/22| 29.50,31475,473,868440,868440,2017/6/21| 29.60,30937,473,868440,868440,2017/6/20| 29.60,30824,483,868440,868440,2017/6/19| 29.30,31048,500,868440,868440,2017/6/16| 29.25,30999,502,868440,868440,2017/6/15| 29.30,31151,520,868440,868440,2017/6/14| 29.35,31832,531,868440,868440,2017/6/13| 29.30,31720,539,868440,868440,2017/6/12| 29.25,31216,511,868440,868440,2017/6/9| 29.50,30984,619,868440,868440,2017/6/8| 29.39,31163,617,868440,868440,2017/6/7| 29.50,31081,605,868440,868440,2017/6/6| 29.50,31217,529,868440,868440,2017/6/5| 29.69,30863,577,868440,868440,2017/6/3| 29.69,30788,603,868440,868440,2017/6/2| 29.50,31030,533,868440,868440,2017/6/1| 29.50,31312,504,868440,868440,2017/5/31| 30.05,31376,582,868440,868440,2017/5/26| 30.14,31697,587,868440,868440,2017/5/25| 29.89,32540,598,868440,868440,2017/5/24| 30.00,32391,676,868440,868440,2017/5/23| 29.95,32512,834,868440,868440,2017/5/22| 30.10,32436,859,868440,868440,2017/5/19| 29.95,33530,830,868440,868440,2017/5/18| 30.55,31555,985,868440,868440,2017/5/17| 30.10,29040,632,868440,868440,2017/5/16| 29.55,28267,536,868440,868440,2017/5/15| 29.65,28281,514,868440,868440,2017/5/12| 29.25,27688,501,868440,868440,2017/5/11| 29.30,28295,507,868440,868440,2017/5/10| 28.90,28460,517,868440,868440,2017/5/9| 29.30,28848,581,868440,868440,2017/5/8| 29.25,28751,581,868440,868440,2017/5/5| 29.45,27952,691,868440,868440,2017/5/4| 29.75,28745,965,868440,868440,2017/5/3| 29.20,28638,511,868440,868440,2017/5/2| 28.10,28260,440,868440,868440,2017/4/28| 28.60,27569,588,868440,868440,2017/4/27| 28.75,27344,600,868440,868440,2017/4/26| 29.05,26522,469,868440,868440,2017/4/25| 28.25,26850,497,868440,868440,2017/4/24| 28.25,26968,477,868440,868440,2017/4/21| 28.10,27119,460,868440,868440,2017/4/20| 27.80,26899,371,868440,868440,2017/4/19| 28.70,26178,362,868440,868440,2017/4/17| 28.95,26734,369,868440,868440,2017/4/14| 29.15,27224,363,868440,868440,2017/4/13| 29.20,27298,694,868440,868440,2017/4/12| 29.35,26887,662,868440,868440,2017/4/11| 29.80,26566,385,868440,868440,2017/4/10| 29.95,26061,377,868440,868440,2017/4/7| 29.80,25749,166,868440,868440,2017/4/6| 30.00,25535,193,868440,868440,2017/4/5| 30.00,25178,174,868440,868440,2017/3/31| 30.00,25046,162,868440,868440,2017/3/30| 30.15,24943,152,868440,868440,2017/3/29| 30.15,24780,215,868440,868440,2017/3/28| 30.25,25256,18,868440,868440,2017/3/27| 30.45,25845,15,868440,868440,2017/3/24| 30.40,26100,0,868440,868440,2017/3/23| 30.50,25632,0,868440,868440,2017/3/22| 30.50,25925,0,868440,868440,2017/3/21| 31.00,26037,0,868440,868440,2017/3/20|
資料讀取中...