2823中壽 融資融券

29.64,16599,274,868440,868440,2017/9/19| 30.00,16481,303,868440,868440,2017/9/18| 30.35,16261,791,868440,868440,2017/9/15| 29.64,16614,97,868440,868440,2017/9/14| 33.20,17378,0,868440,868440,2017/9/13| 32.85,17327,0,868440,868440,2017/9/12| 33.10,16341,0,868440,868440,2017/9/11| 33.45,14944,1,868440,868440,2017/9/8| 33.39,15069,1564,868440,868440,2017/9/7| 33.03,14850,12013,868440,868440,2017/9/6| 33.85,14698,12415,868440,868440,2017/9/5| 33.35,15046,16712,868440,868440,2017/9/4| 33.78,17247,16830,868440,868440,2017/9/1| 33.28,19222,15797,868440,868440,2017/8/31| 33.14,19541,13160,868440,868440,2017/8/30| 33.14,20601,12267,868440,868440,2017/8/29| 33.25,20472,11731,868440,868440,2017/8/28| 33.10,22431,11386,868440,868440,2017/8/25| 33.03,23851,10953,868440,868440,2017/8/24| 32.75,22906,10499,868440,868440,2017/8/23| 32.70,23077,10327,868440,868440,2017/8/22| 32.89,23536,9595,868440,868440,2017/8/21| 33.03,24290,9124,868440,868440,2017/8/18| 33.10,24414,7935,868440,868440,2017/8/17| 32.50,27192,4940,868440,868440,2017/8/16| 32.20,27514,449,868440,868440,2017/8/15| 31.60,28061,403,868440,868440,2017/8/14| 31.69,27858,423,868440,868440,2017/8/11| 31.85,26854,402,868440,868440,2017/8/10| 32.03,28492,396,868440,868440,2017/8/9| 32.28,27965,494,868440,868440,2017/8/8| 32.25,27634,497,868440,868440,2017/8/7| 32.00,28135,337,868440,868440,2017/8/4| 32.00,27803,437,868440,868440,2017/8/3| 32.00,27613,493,868440,868440,2017/8/2| 32.10,27391,494,868440,868440,2017/8/1| 31.94,27058,539,868440,868440,2017/7/31| 32.00,27367,868,868440,868440,2017/7/28| 32.20,27082,877,868440,868440,2017/7/27| 32.10,27260,871,868440,868440,2017/7/26| 32.25,27288,884,868440,868440,2017/7/25| 31.94,27700,880,868440,868440,2017/7/24| 32.25,28532,828,868440,868440,2017/7/21| 32.45,28576,827,868440,868440,2017/7/20| 32.45,28883,829,868440,868440,2017/7/19| 32.25,29274,834,868440,868440,2017/7/18| 32.20,29426,838,868440,868440,2017/7/17| 32.14,29682,844,868440,868440,2017/7/14| 32.14,30101,850,868440,868440,2017/7/13| 32.03,30273,773,868440,868440,2017/7/12| 32.10,29608,1867,868440,868440,2017/7/11| 32.95,28282,3146,868440,868440,2017/7/10| 30.44,32010,369,868440,868440,2017/7/7| 30.94,31830,404,868440,868440,2017/7/6| 30.50,30638,530,868440,868440,2017/7/4| 30.25,31103,496,868440,868440,2017/7/3| 30.30,31099,497,868440,868440,2017/6/30| 30.25,30867,513,868440,868440,2017/6/29| 29.89,31665,500,868440,868440,2017/6/28| 30.10,31027,495,868440,868440,2017/6/27| 30.05,31266,492,868440,868440,2017/6/26| 29.44,31550,478,868440,868440,2017/6/23| 29.64,31519,478,868440,868440,2017/6/22| 29.50,31475,473,868440,868440,2017/6/21| 29.60,30937,473,868440,868440,2017/6/20| 29.60,30824,483,868440,868440,2017/6/19| 29.30,31048,500,868440,868440,2017/6/16| 29.25,30999,502,868440,868440,2017/6/15| 29.30,31151,520,868440,868440,2017/6/14| 29.35,31832,531,868440,868440,2017/6/13| 29.30,31720,539,868440,868440,2017/6/12| 29.25,31216,511,868440,868440,2017/6/9| 29.50,30984,619,868440,868440,2017/6/8| 29.39,31163,617,868440,868440,2017/6/7| 29.50,31081,605,868440,868440,2017/6/6| 29.50,31217,529,868440,868440,2017/6/5| 29.69,30863,577,868440,868440,2017/6/3| 29.69,30788,603,868440,868440,2017/6/2| 29.50,31030,533,868440,868440,2017/6/1| 29.50,31312,504,868440,868440,2017/5/31| 30.05,31376,582,868440,868440,2017/5/26| 30.14,31697,587,868440,868440,2017/5/25| 29.89,32540,598,868440,868440,2017/5/24| 30.00,32391,676,868440,868440,2017/5/23| 29.95,32512,834,868440,868440,2017/5/22| 30.10,32436,859,868440,868440,2017/5/19| 29.95,33530,830,868440,868440,2017/5/18| 30.55,31555,985,868440,868440,2017/5/17| 30.10,29040,632,868440,868440,2017/5/16| 29.55,28267,536,868440,868440,2017/5/15| 29.65,28281,514,868440,868440,2017/5/12| 29.25,27688,501,868440,868440,2017/5/11| 29.30,28295,507,868440,868440,2017/5/10| 28.90,28460,517,868440,868440,2017/5/9| 29.30,28848,581,868440,868440,2017/5/8| 29.25,28751,581,868440,868440,2017/5/5| 29.45,27952,691,868440,868440,2017/5/4| 29.75,28745,965,868440,868440,2017/5/3| 29.20,28638,511,868440,868440,2017/5/2| 28.10,28260,440,868440,868440,2017/4/28| 28.60,27569,588,868440,868440,2017/4/27| 28.75,27344,600,868440,868440,2017/4/26| 29.05,26522,469,868440,868440,2017/4/25| 28.25,26850,497,868440,868440,2017/4/24| 28.25,26968,477,868440,868440,2017/4/21| 28.10,27119,460,868440,868440,2017/4/20| 27.80,26899,371,868440,868440,2017/4/19| 28.70,26178,362,868440,868440,2017/4/17| 28.95,26734,369,868440,868440,2017/4/14| 29.15,27224,363,868440,868440,2017/4/13| 29.20,27298,694,868440,868440,2017/4/12| 29.35,26887,662,868440,868440,2017/4/11| 29.80,26566,385,868440,868440,2017/4/10| 29.95,26061,377,868440,868440,2017/4/7| 29.80,25749,166,868440,868440,2017/4/6| 30.00,25535,193,868440,868440,2017/4/5| 30.00,25178,174,868440,868440,2017/3/31| 30.00,25046,162,868440,868440,2017/3/30| 30.15,24943,152,868440,868440,2017/3/29| 30.15,24780,215,868440,868440,2017/3/28| 30.25,25256,18,868440,868440,2017/3/27| 30.45,25845,15,868440,868440,2017/3/24| 30.40,26100,0,868440,868440,2017/3/23| 30.50,25632,0,868440,868440,2017/3/22| 30.50,25925,0,868440,868440,2017/3/21| 31.00,26037,0,868440,868440,2017/3/20| 30.60,26578,432,868440,868440,2017/3/17| 30.80,26225,614,868440,868440,2017/3/16| 31.15,26323,812,868440,868440,2017/3/15| 31.30,27121,900,868440,868440,2017/3/14| 31.15,24084,1715,868440,868440,2017/3/9| 31.30,23711,1909,868440,868440,2017/3/8| 31.20,24325,1917,868440,868440,2017/3/7| 31.15,24782,1912,868440,868440,2017/3/6| 30.60,25139,1866,868440,868440,2017/3/3| 30.70,25178,1854,868440,868440,2017/3/2| 30.00,25023,1779,868440,868440,2017/3/1| 30.15,25043,1789,868440,868440,2017/2/24| 30.15,24894,2181,868440,868440,2017/2/23| 30.35,25178,2177,868440,868440,2017/2/22| 30.45,25178,2195,868440,868440,2017/2/21| 30.30,25760,2208,868440,868440,2017/2/20| 30.45,25991,2218,868440,868440,2017/2/18| 30.40,26018,2244,868440,868440,2017/2/17| 30.10,25923,2248,868440,868440,2017/2/16| 29.40,26401,2158,868440,868440,2017/2/15| 29.70,25273,2296,868440,868440,2017/2/14| 30.00,24345,2376,868440,868440,2017/2/13| 30.10,24510,2495,868440,868440,2017/2/10| 30.40,23075,2505,868440,868440,2017/2/9| 31.15,21308,2601,868440,868440,2017/2/8| 31.05,21588,2568,868440,868440,2017/2/7| 30.95,21932,2494,868440,868440,2017/2/6| 30.20,21562,2419,868440,868440,2017/2/3| 30.00,21923,2244,868440,868440,2017/2/2| 30.60,21304,2385,868440,868440,2017/1/24| 30.50,21829,2522,868440,868440,2017/1/23| 30.35,22525,2527,868440,868440,2017/1/20| 30.10,23114,2565,868440,868440,2017/1/19| 29.85,23030,2610,868440,868440,2017/1/18| 29.85,23898,2630,868440,868440,2017/1/17| 29.70,23841,2666,868440,868440,2017/1/16| 30.05,24713,2797,868440,868440,2017/1/13| 30.95,22263,2795,868440,868440,2017/1/12| 31.60,21056,2974,868440,868440,2017/1/11| 31.75,20589,3028,868440,868440,2017/1/10| 31.45,20940,2987,868440,868440,2017/1/6| 32.00,19979,3086,868440,868440,2017/1/5| 31.90,19750,3098,868440,868440,2017/1/4| 31.90,19884,3088,868440,868440,2017/1/3| 32.05,19852,3092,868440,868440,2016/12/30| 31.55,20297,3176,868440,868440,2016/12/29| 32.30,19703,3090,868440,868440,2016/12/28| 31.70,19646,3122,868440,868440,2016/12/27| 31.70,19986,3100,868440,868440,2016/12/26| 31.50,20214,3197,868440,868440,2016/12/23| 31.85,19795,3275,868440,868440,2016/12/22| 32.00,21095,3248,868440,868440,2016/12/21| 32.05,21525,3191,868440,868440,2016/12/20| 31.90,21199,3144,868440,868440,2016/12/19| 33.00,20846,3274,868440,868440,2016/12/16| 32.80,21016,3273,868440,868440,2016/12/15| 31.30,22583,2967,868440,868440,2016/12/14| 32.40,20317,3052,868440,868440,2016/12/13| 32.40,20377,3076,868440,868440,2016/12/12| 33.15,20973,3098,868440,868440,2016/12/9| 33.15,17715,3167,868440,868440,2016/12/8| 33.00,16898,3227,868440,868440,2016/12/7| 35.25,13674,3529,868440,868440,2016/12/6| 35.25,12908,3893,868440,868440,2016/12/5| 35.50,12541,3787,868440,868440,2016/12/2| 35.40,11728,3826,868440,868440,2016/12/1| 34.00,11629,3359,868440,868440,2016/11/30| 34.30,11837,3347,868440,868440,2016/11/29| 34.45,11742,3595,868440,868440,2016/11/28| 33.65,13125,3365,868440,868440,2016/11/25| 32.70,13079,2957,868440,868440,2016/11/24| 31.90,12972,2899,868440,868440,2016/11/23| 31.95,12823,2857,868440,868440,2016/11/22| 31.55,13301,2693,868440,868440,2016/11/21| 31.40,12789,2650,868440,868440,2016/11/18| 31.35,13544,2612,868440,868440,2016/11/17| 30.90,14576,2543,868440,868440,2016/11/16| 30.85,15327,2471,868440,868440,2016/11/15| 30.35,15787,2016,868440,868440,2016/11/14| 29.10,14171,2302,868440,868440,2016/11/11| 29.15,13868,2173,868440,868440,2016/11/10| 28.00,15002,2071,868440,868440,2016/11/9| 28.80,15099,2090,868440,868440,2016/11/8| 28.55,15474,2054,868440,868440,2016/11/7| 28.30,15970,2067,868440,868440,2016/11/4| 28.35,15802,2052,868440,868440,2016/11/3| 28.60,15737,2110,868440,868440,2016/11/2| 28.70,16150,2163,868440,868440,2016/11/1| 29.15,15363,2231,868440,868440,2016/10/31| 29.20,15473,2256,868440,868440,2016/10/28| 28.90,15864,2191,868440,868440,2016/10/27| 29.25,15814,2250,868440,868440,2016/10/26| 29.25,15766,2194,868440,868440,2016/10/25| 28.75,15827,2481,868440,868440,2016/10/21| 28.65,15995,2838,868440,868440,2016/10/20| 28.90,15905,2905,868440,868440,2016/10/19| 28.90,16981,1882,868440,868440,2016/10/18| 28.45,16981,1882,868440,868440,2016/10/17| 28.40,17084,1920,868440,868440,2016/10/14| 28.65,17171,1991,868440,868440,2016/10/13| 28.80,16942,1982,868440,868440,2016/10/12| 28.55,16930,1956,868440,868440,2016/10/11| 28.05,17386,1894,868440,868440,2016/10/7| 28.35,17597,1997,868440,868440,2016/10/6| 28.65,17350,2103,868440,868440,2016/10/5| 28.80,16752,2234,868440,868440,2016/10/4| 28.75,16617,2135,868440,868440,2016/10/3| 28.65,16814,2141,868440,868440,2016/9/30| 29.30,16456,2232,868440,868440,2016/9/29| 28.75,17179,1988,868440,868440,2016/9/26| 29.25,17604,1962,868440,868440,2016/9/22| 29.35,17474,1957,868440,868440,2016/9/21| 28.90,17850,1822,868440,868440,2016/9/20| 28.85,17654,1787,868440,868440,2016/9/19| 28.25,17785,1666,868440,868440,2016/9/14| 28.40,17724,1713,868440,868440,2016/9/13| 28.10,18255,1528,868440,868440,2016/9/12| 28.45,17244,1594,868440,868440,2016/9/10| 28.85,17547,1665,868440,868440,2016/9/9| 29.20,17403,1619,868440,868440,2016/9/8| 29.10,17767,1653,868440,868440,2016/9/7| 28.70,18216,1414,868440,868440,2016/9/6| 28.65,18126,1476,868440,868440,2016/9/5| 28.70,18464,1511,868440,868440,2016/9/2|
資料讀取中...