2633台灣高鐵 融資融券

24.30,5358,25,657073,657073,2018/7/6| 24.30,4997,16,657073,657073,2018/7/5| 23.60,4280,9,657073,657073,2018/7/3| 23.85,4359,9,657073,657073,2018/7/2| 23.69,4825,9,657073,657073,2018/6/28| 23.39,4771,9,657073,657073,2018/6/27| 23.39,4777,9,657073,657073,2018/6/26| 23.50,4738,9,657073,657073,2018/6/22| 23.60,4746,10,657073,657073,2018/6/21| 23.39,4634,33,657073,657073,2018/6/19| 24.10,4600,424,657073,657073,2018/6/15| 23.30,4710,15,657073,657073,2018/6/14| 23.50,4734,46,657073,657073,2018/6/13| 23.69,4793,63,657073,657073,2018/6/11| 23.69,4804,70,657073,657073,2018/6/8| 23.89,4989,69,657073,657073,2018/6/4| 23.55,5106,69,657073,657073,2018/6/1| 23.14,5065,52,657073,657073,2018/5/31| 23.50,5139,15,657073,657073,2018/5/30| 23.94,6041,9,657073,657073,2018/5/28| 23.94,6294,8,657073,657073,2018/5/25| 23.94,6667,8,657073,657073,2018/5/24| 23.75,6453,7,657073,657073,2018/5/23| 23.69,6070,7,657073,657073,2018/5/22| 23.80,6060,7,657073,657073,2018/5/21| 23.39,5624,6,657073,657073,2018/5/17| 23.39,5680,5,657073,657073,2018/5/16| 23.39,5718,5,657073,657073,2018/5/15| 23.35,5835,26,657073,657073,2018/5/14| 22.30,5747,27,657073,657073,2018/5/10| 22.39,5760,25,657073,657073,2018/5/9| 22.35,5751,43,657073,657073,2018/5/8| 22.39,5768,22,657073,657073,2018/5/7| 22.50,5829,22,657073,657073,2018/5/3| 22.85,5796,22,657073,657073,2018/5/2| 22.80,5779,23,657073,657073,2018/4/30| 22.69,5813,25,657073,657073,2018/4/27| 22.50,5786,28,657073,657073,2018/4/26| 22.60,5778,25,657073,657073,2018/4/25| 22.55,5814,26,657073,657073,2018/4/24| 22.69,5815,28,657073,657073,2018/4/23| 23.05,5759,29,657073,657073,2018/4/20| 23.10,5781,27,657073,657073,2018/4/19| 23.00,5835,27,657073,657073,2018/4/18| 23.19,5805,9,657073,657073,2018/4/17| 22.80,5484,8,657073,657073,2018/4/16| 22.85,5419,8,657073,657073,2018/4/12| 22.44,5349,9,657073,657073,2018/4/3| 22.39,5328,22,657073,657073,2018/4/2| 22.60,5325,29,657073,657073,2018/3/30| 22.30,5226,28,657073,657073,2018/3/29| 22.44,5205,27,657073,657073,2018/3/28| 22.55,5200,23,657073,657073,2018/3/27| 22.60,5257,20,657073,657073,2018/3/26| 22.44,5241,3,657073,657073,2018/3/23| 22.75,5271,0,657073,657073,2018/3/22| 22.80,5303,0,657073,657073,2018/3/20| 22.85,5356,0,657073,657073,2018/3/19| 22.89,5398,0,657073,657073,2018/3/16| 22.75,5415,19,657073,657073,2018/3/15| 22.75,5466,41,657073,657073,2018/3/13| 22.44,5478,77,657073,657073,2018/3/9| 22.44,5520,80,657073,657073,2018/3/8| 22.35,5509,80,657073,657073,2018/3/7| 22.25,5569,90,657073,657073,2018/3/6| 22.19,5580,101,657073,657073,2018/3/5| 22.55,5572,107,657073,657073,2018/3/2| 22.64,5574,110,657073,657073,2018/3/1| 22.64,5684,136,657073,657073,2018/2/27| 22.64,5689,136,657073,657073,2018/2/26| 22.75,5919,140,657073,657073,2018/2/23| 22.69,6112,144,657073,657073,2018/2/22| 22.64,6133,112,657073,657073,2018/2/21| 21.85,6114,103,657073,657073,2018/2/12| 21.85,6339,103,657073,657073,2018/2/9| 22.30,6324,107,657073,657073,2018/2/8| 22.35,6446,95,657073,657073,2018/2/7| 22.35,6468,97,657073,657073,2018/2/6| 23.30,6636,135,657073,657073,2018/2/5| 23.55,6788,124,657073,657073,2018/2/2| 23.75,6791,120,657073,657073,2018/2/1| 23.64,6783,108,657073,657073,2018/1/30| 23.85,6751,108,657073,657073,2018/1/29| 23.89,6717,108,657073,657073,2018/1/26| 23.85,6619,108,657073,657073,2018/1/25| 23.85,6559,108,657073,657073,2018/1/23| 23.80,6534,112,657073,657073,2018/1/22| 23.94,6448,114,657073,657073,2018/1/18| 24.00,6414,114,657073,657073,2018/1/17| 23.80,6282,114,657073,657073,2018/1/16| 23.80,6335,114,657073,657073,2018/1/15| 23.69,6010,113,657073,657073,2018/1/11| 23.80,6005,113,657073,657073,2018/1/10| 23.69,6027,114,657073,657073,2018/1/9| 23.60,6047,114,657073,657073,2018/1/8| 23.64,6015,114,657073,657073,2018/1/5| 23.69,5965,113,657073,657073,2018/1/4| 23.69,5956,113,657073,657073,2018/1/3| 23.64,5951,113,657073,657073,2018/1/2| 23.60,5944,114,657073,657073,2017/12/28| 23.30,5990,114,657073,657073,2017/12/27| 23.25,5995,117,657073,657073,2017/12/26| 23.35,6095,141,657073,657073,2017/12/25| 23.25,6043,144,657073,657073,2017/12/22| 23.35,6046,144,657073,657073,2017/12/21| 23.39,6076,144,657073,657073,2017/12/20| 23.30,6093,144,657073,657073,2017/12/19| 23.50,6123,146,657073,657073,2017/12/18| 23.69,6174,160,657073,657073,2017/12/15| 23.50,6104,178,657073,657073,2017/12/14| 23.55,6051,178,657073,657073,2017/12/13| 23.10,6070,188,657073,657073,2017/12/12| 23.14,6036,190,657073,657073,2017/12/11| 23.25,5999,194,657073,657073,2017/12/8| 23.14,5896,196,657073,657073,2017/12/7| 23.35,5851,195,657073,657073,2017/12/6| 23.64,5800,173,657073,657073,2017/12/4| 23.64,5836,171,657073,657073,2017/12/1| 24.00,5957,166,657073,657073,2017/11/30| 23.55,6010,181,657073,657073,2017/11/29| 23.50,6035,181,657073,657073,2017/11/28| 23.60,6012,178,657073,657073,2017/11/27| 23.69,6028,176,657073,657073,2017/11/24| 23.75,6155,176,657073,657073,2017/11/23| 23.85,6163,173,657073,657073,2017/11/22| 23.50,6004,195,657073,657073,2017/11/21| 23.00,6005,213,657073,657073,2017/11/20| 23.35,6149,243,657073,657073,2017/11/16| 23.55,6110,260,657073,657073,2017/11/15| 23.64,6096,177,657073,657073,2017/11/14| 23.64,6081,186,657073,657073,2017/11/13| 23.80,6080,169,657073,657073,2017/11/10| 23.94,6041,154,657073,657073,2017/11/9| 23.85,6156,280,657073,657073,2017/11/8| 24.00,6004,280,657073,657073,2017/11/7| 24.10,6026,281,657073,657073,2017/11/6| 24.14,5989,282,657073,657073,2017/11/3| 24.10,5956,282,657073,657073,2017/11/1| 24.10,6135,281,657073,657073,2017/10/31| 24.14,6139,279,657073,657073,2017/10/30| 24.35,6128,279,657073,657073,2017/10/27| 24.39,6027,294,657073,657073,2017/10/26| 24.39,6067,295,657073,657073,2017/10/25| 24.30,5930,198,657073,657073,2017/10/23| 24.30,5792,232,657073,657073,2017/10/20| 24.30,5819,233,657073,657073,2017/10/19| 24.55,5879,239,657073,657073,2017/10/18| 24.44,5901,225,657073,657073,2017/10/17| 24.69,5960,227,657073,657073,2017/10/16| 24.30,6001,212,657073,657073,2017/10/13| 24.64,5944,223,657073,657073,2017/10/12| 24.89,5934,218,657073,657073,2017/10/11| 24.60,5955,218,657073,657073,2017/10/6| 24.35,6085,290,657073,657073,2017/10/5| 24.35,6096,290,657073,657073,2017/10/3| 24.19,6145,272,657073,657073,2017/10/2| 24.10,6122,537,657073,657073,2017/9/30| 24.05,6308,439,657073,657073,2017/9/29| 24.10,6268,478,657073,657073,2017/9/28| 24.55,6229,452,657073,657073,2017/9/27| 24.80,6320,553,657073,657073,2017/9/26| 24.55,6395,497,657073,657073,2017/9/25| 25.00,6796,450,657073,657073,2017/9/22| 25.10,6798,467,657073,657073,2017/9/21| 25.14,6831,469,657073,657073,2017/9/20| 25.19,6737,469,657073,657073,2017/9/19| 25.64,6823,470,657073,657073,2017/9/18| 25.35,7027,469,657073,657073,2017/9/15| 25.35,6984,467,657073,657073,2017/9/14| 25.14,6944,432,657073,657073,2017/9/13| 25.39,7029,447,657073,657073,2017/9/12| 25.44,6926,443,657073,657073,2017/9/11| 25.64,6893,441,657073,657073,2017/9/8| 25.30,6917,440,657073,657073,2017/9/7| 25.60,6929,447,657073,657073,2017/9/6| 26.05,6938,670,657073,657073,2017/9/5| 26.05,6790,682,657073,657073,2017/9/4| 26.39,6568,679,657073,657073,2017/9/1| 26.60,6510,673,657073,657073,2017/8/31| 26.30,6851,643,657073,657073,2017/8/30| 25.89,6759,654,657073,657073,2017/8/29| 25.94,6849,654,657073,657073,2017/8/28| 26.00,6997,658,657073,657073,2017/8/25| 26.14,7563,664,657073,657073,2017/8/24| 25.89,7574,664,657073,657073,2017/8/23| 26.10,7629,688,657073,657073,2017/8/22| 26.44,7756,693,657073,657073,2017/8/21| 25.14,6975,448,657073,657073,2017/8/18| 25.30,7300,444,657073,657073,2017/8/17| 25.19,7413,444,657073,657073,2017/8/16| 25.10,7680,432,657073,657073,2017/8/15| 25.00,7653,438,657073,657073,2017/8/14| 25.00,7631,434,657073,657073,2017/8/11| 25.00,7774,413,657073,657073,2017/8/10| 25.39,8160,340,657073,657073,2017/8/9| 25.35,8216,32,657073,657073,2017/8/8| 25.50,8290,30,657073,657073,2017/8/7| 25.19,8440,26,657073,657073,2017/8/4| 25.39,8766,25,657073,657073,2017/8/3| 25.55,8824,25,657073,657073,2017/8/2| 25.60,9033,21,657073,657073,2017/8/1| 26.05,8893,0,657073,657073,2017/7/31| 26.00,9041,0,657073,657073,2017/7/28| 26.00,9029,0,657073,657073,2017/7/27| 26.00,9163,8,657073,657073,2017/7/26| 26.00,9017,113,657073,657073,2017/7/25| 25.85,9059,133,657073,657073,2017/7/24| 26.05,9098,220,657073,657073,2017/7/21| 26.19,9320,430,657073,657073,2017/7/20| 26.14,9787,543,657073,657073,2017/7/19| 26.14,10331,544,657073,657073,2017/7/18| 26.00,10806,545,657073,657073,2017/7/17| 25.64,10454,556,657073,657073,2017/7/14| 25.44,10537,557,657073,657073,2017/7/13| 25.25,10595,567,657073,657073,2017/7/12| 25.30,10584,582,657073,657073,2017/7/11| 25.05,10688,580,657073,657073,2017/7/10| 25.25,11970,566,657073,657073,2017/7/7| 25.25,12236,552,657073,657073,2017/7/6| 25.19,10531,579,657073,657073,2017/7/4| 25.35,10635,587,657073,657073,2017/7/3| 25.44,10639,587,657073,657073,2017/6/30| 25.35,10773,585,657073,657073,2017/6/29| 25.44,10881,611,657073,657073,2017/6/28| 25.30,11074,633,657073,657073,2017/6/27| 25.35,11406,650,657073,657073,2017/6/26| 25.14,11554,709,657073,657073,2017/6/23| 25.44,11295,678,657073,657073,2017/6/22| 25.35,11613,678,657073,657073,2017/6/21| 25.55,10993,750,657073,657073,2017/6/20| 25.60,10924,734,657073,657073,2017/6/19| 25.94,10092,754,657073,657073,2017/6/16| 25.60,10156,715,657073,657073,2017/6/15| 25.50,10229,711,657073,657073,2017/6/14| 25.69,9781,752,657073,657073,2017/6/13| 25.19,9648,951,657073,657073,2017/6/12| 25.80,9447,788,657073,657073,2017/6/9| 26.19,8819,827,657073,657073,2017/6/8| 26.35,8687,901,657073,657073,2017/6/7| 26.10,8685,982,657073,657073,2017/6/6| 26.10,8837,1150,657073,657073,2017/6/5| 26.30,9038,1221,657073,657073,2017/6/3| 26.44,8311,1323,657073,657073,2017/6/2| 26.35,6740,1204,657073,657073,2017/6/1| 25.39,5055,2103,657073,657073,2017/5/31| 23.60,5557,118,657073,657073,2017/5/26| 23.50,5191,115,657073,657073,2017/5/25| 23.89,4220,139,657073,657073,2017/5/24| 24.30,3753,148,657073,657073,2017/5/23| 23.70,2988,129,657073,657073,2017/5/22|
資料讀取中...