2603長榮 融資融券

16.69,76732,56614,878088,878088,2017/11/16| 16.75,75287,55208,878088,878088,2017/11/15| 16.60,76060,53866,878088,878088,2017/11/14| 16.80,74624,52334,878088,878088,2017/11/13| 17.05,72112,52179,878088,878088,2017/11/10| 17.19,70428,53328,878088,878088,2017/11/9| 16.85,69663,50875,878088,878088,2017/11/8| 16.60,68066,42256,878088,878088,2017/11/7| 17.50,63957,0,878088,878088,2017/11/6| 17.60,63765,0,878088,878088,2017/11/3| 17.35,63487,1,878088,878088,2017/11/1| 18.05,70731,7138,878088,878088,2017/10/31| 18.10,70871,5999,878088,878088,2017/10/30| 17.75,64823,2089,878088,878088,2017/10/27| 18.00,65492,2149,878088,878088,2017/10/26| 18.35,63908,2737,878088,878088,2017/10/25| 18.00,57303,5050,878088,878088,2017/10/23| 17.14,55107,6684,878088,878088,2017/10/20| 16.94,55555,5929,878088,878088,2017/10/19| 16.85,55005,5992,878088,878088,2017/10/18| 17.14,53415,5294,878088,878088,2017/10/17| 17.55,52591,4287,878088,878088,2017/10/16| 17.89,52696,2873,878088,878088,2017/10/13| 17.39,52640,1627,878088,878088,2017/10/12| 17.60,53313,1660,878088,878088,2017/10/11| 18.35,52733,2629,878088,878088,2017/10/6| 17.94,52314,2491,878088,878088,2017/10/5| 17.89,51940,2492,878088,878088,2017/10/3| 18.10,50414,2568,878088,878088,2017/10/2| 18.25,50832,2661,878088,878088,2017/9/30| 17.50,50600,2373,878088,878088,2017/9/29| 17.75,51022,2361,878088,878088,2017/9/28| 18.05,51413,2503,878088,878088,2017/9/27| 17.94,51253,2705,878088,878088,2017/9/26| 17.89,50619,2811,878088,878088,2017/9/25| 18.69,54120,3529,878088,878088,2017/9/22| 19.14,52390,3628,878088,878088,2017/9/21| 18.69,51221,3568,878088,878088,2017/9/20| 19.14,49847,3909,878088,878088,2017/9/19| 19.00,51597,3884,878088,878088,2017/9/18| 19.80,43935,4152,878088,878088,2017/9/15| 20.50,40912,5521,878088,878088,2017/9/14| 20.14,41688,5282,878088,878088,2017/9/13| 21.19,42087,6869,878088,878088,2017/9/12| 21.60,44170,7972,878088,878088,2017/9/11| 22.19,45840,8833,878088,878088,2017/9/8| 22.30,45125,8803,878088,878088,2017/9/7| 21.80,42517,8208,878088,878088,2017/9/6| 22.00,43320,8174,878088,878088,2017/9/5| 21.50,40172,8223,878088,878088,2017/9/4| 22.39,39252,9095,878088,878088,2017/9/1| 23.00,42137,9921,878088,878088,2017/8/31| 22.60,42088,9327,878088,878088,2017/8/30| 22.00,40621,8997,878088,878088,2017/8/29| 21.80,43230,9012,878088,878088,2017/8/28| 22.00,44740,9051,878088,878088,2017/8/25| 21.55,42824,8663,878088,878088,2017/8/24| 21.35,43482,7800,878088,878088,2017/8/23| 21.05,42124,7562,878088,878088,2017/8/22| 21.00,41283,7564,878088,878088,2017/8/21| 21.19,41160,7212,878088,878088,2017/8/18| 20.00,39681,5731,878088,878088,2017/8/17| 19.25,39278,3896,878088,878088,2017/8/16| 18.19,39000,3566,878088,878088,2017/8/15| 17.75,54702,2301,878088,878088,2017/8/14| 16.14,39372,1669,878088,878088,2017/8/11| 15.94,39021,1606,878088,878088,2017/8/10| 16.35,40219,1862,878088,878088,2017/8/9| 16.60,39836,2008,878088,878088,2017/8/8| 16.39,39732,1835,878088,878088,2017/8/7| 16.30,38517,1671,878088,878088,2017/8/4| 16.50,39130,1769,878088,878088,2017/8/3| 16.39,40329,1733,878088,878088,2017/8/2| 16.30,40970,1703,878088,878088,2017/8/1| 16.55,41071,1730,878088,878088,2017/7/31| 16.35,37884,1705,878088,878088,2017/7/28| 16.25,35777,1713,878088,878088,2017/7/27| 16.10,35812,1723,878088,878088,2017/7/26| 16.19,36419,1848,878088,878088,2017/7/25| 16.30,37579,1975,878088,878088,2017/7/24| 16.30,38243,2149,878088,878088,2017/7/21| 16.55,38000,2251,878088,878088,2017/7/20| 16.39,38862,2190,878088,878088,2017/7/19| 16.30,39279,2120,878088,878088,2017/7/18| 16.35,40479,2110,878088,878088,2017/7/17| 16.05,39926,2061,878088,878088,2017/7/14| 16.44,40957,2841,878088,878088,2017/7/13| 16.39,39206,2855,878088,878088,2017/7/12| 16.44,38596,2775,878088,878088,2017/7/11| 16.50,38591,2770,878088,878088,2017/7/10| 16.30,37234,2745,878088,878088,2017/7/7| 16.64,35933,3042,878088,878088,2017/7/6| 16.89,32378,4801,878088,878088,2017/7/4| 16.19,35873,2186,878088,878088,2017/7/3| 15.44,33983,1862,878088,878088,2017/6/30| 15.44,34209,1831,878088,878088,2017/6/29| 14.75,33466,1390,878088,878088,2017/6/28| 14.94,33960,1397,878088,878088,2017/6/27| 15.10,33878,1519,878088,878088,2017/6/26| 15.15,34200,1812,878088,878088,2017/6/23| 15.25,33059,1873,878088,878088,2017/6/22| 15.00,32487,1618,878088,878088,2017/6/21| 14.94,32027,1640,878088,878088,2017/6/20| 14.90,32212,1465,878088,878088,2017/6/19| 14.69,31851,1359,878088,878088,2017/6/16| 14.80,31605,1361,878088,878088,2017/6/15| 14.44,33196,1297,878088,878088,2017/6/14| 15.10,31600,803,878088,878088,2017/6/13| 14.94,31873,770,878088,878088,2017/6/12| 14.85,30591,743,878088,878088,2017/6/9| 15.18,30373,896,878088,878088,2017/6/8| 15.10,29893,806,878088,878088,2017/6/7| 15.05,30113,789,878088,878088,2017/6/6| 15.10,29738,733,878088,878088,2017/6/5| 14.90,29155,744,878088,878088,2017/6/3| 14.90,28801,819,878088,878088,2017/6/2| 15.00,29132,947,878088,878088,2017/6/1| 15.10,29332,894,878088,878088,2017/5/31| 14.85,30220,746,878088,878088,2017/5/26| 14.50,30214,516,878088,878088,2017/5/25| 13.90,31185,321,878088,878088,2017/5/24| 13.80,30091,275,878088,878088,2017/5/23| 13.55,29858,230,878088,878088,2017/5/22| 13.55,29502,219,878088,878088,2017/5/19| 13.60,28572,214,878088,878088,2017/5/18| 13.10,29354,109,878088,878088,2017/5/17| 13.50,28885,107,878088,878088,2017/5/16| 13.35,29092,128,878088,878088,2017/5/15| 13.20,28848,134,878088,878088,2017/5/12| 13.15,28434,117,878088,878088,2017/5/11| 13.20,27642,119,878088,878088,2017/5/10| 13.05,27532,112,878088,878088,2017/5/9| 13.50,29700,98,878088,878088,2017/5/8| 13.60,29608,167,878088,878088,2017/5/5| 13.75,29902,211,878088,878088,2017/5/4| 13.75,29712,221,878088,878088,2017/5/3| 13.85,29609,251,878088,878088,2017/5/2| 13.30,29669,37,878088,878088,2017/4/28| 13.60,29507,119,878088,878088,2017/4/27| 13.70,29921,210,878088,878088,2017/4/26| 13.50,30478,199,878088,878088,2017/4/25| 13.00,30979,88,878088,878088,2017/4/24| 13.25,30914,10,878088,878088,2017/4/21| 13.15,30670,8,878088,878088,2017/4/20| 13.25,30528,0,878088,878088,2017/4/19| 13.10,30304,0,878088,878088,2017/4/17| 13.45,30959,0,878088,878088,2017/4/14| 13.80,32278,668,878088,878088,2017/4/13| 13.75,32446,772,878088,878088,2017/4/12| 13.75,32476,789,878088,878088,2017/4/11| 13.55,32295,810,878088,878088,2017/4/10| 13.70,32113,831,878088,878088,2017/4/7| 13.65,32438,1160,878088,878088,2017/4/6| 13.95,31681,1180,878088,878088,2017/4/5| 14.20,31377,1450,878088,878088,2017/3/31| 14.10,31443,1450,878088,878088,2017/3/30| 13.80,31687,1447,878088,878088,2017/3/29| 13.80,32191,1393,878088,878088,2017/3/28| 13.90,31850,1572,878088,878088,2017/3/27| 14.20,31097,1803,878088,878088,2017/3/24| 14.30,31185,1610,878088,878088,2017/3/23| 14.00,31237,1560,878088,878088,2017/3/22| 14.05,30921,1635,878088,878088,2017/3/21| 14.35,30000,1745,878088,878088,2017/3/20| 14.70,28976,2123,878088,878088,2017/3/17| 14.65,28135,2100,878088,878088,2017/3/16| 14.50,28598,2109,878088,878088,2017/3/15| 14.60,29375,2253,878088,878088,2017/3/14| 14.95,28123,2621,878088,878088,2017/3/9| 14.90,27782,2780,878088,878088,2017/3/8| 15.00,27181,2917,878088,878088,2017/3/7| 15.05,27044,2933,878088,878088,2017/3/6| 15.15,26794,3660,878088,878088,2017/3/3| 15.30,26562,3849,878088,878088,2017/3/2| 15.00,26154,2995,878088,878088,2017/3/1| 14.55,23958,2647,878088,878088,2017/2/24| 14.35,25362,2237,878088,878088,2017/2/23| 14.35,25091,2301,878088,878088,2017/2/22| 14.20,26052,2241,878088,878088,2017/2/21| 14.20,24902,2037,878088,878088,2017/2/20| 14.00,22794,2252,878088,878088,2017/2/18| 14.05,22994,2275,878088,878088,2017/2/17| 14.15,22985,2279,878088,878088,2017/2/16| 14.20,23807,2051,878088,878088,2017/2/15| 13.75,23142,1897,878088,878088,2017/2/14| 13.80,22855,1875,878088,878088,2017/2/13| 13.75,22360,1777,878088,878088,2017/2/10| 13.30,23513,1760,878088,878088,2017/2/9| 13.00,23859,1637,878088,878088,2017/2/8| 13.20,24113,1739,878088,878088,2017/2/7| 13.50,24293,1634,878088,878088,2017/2/6| 13.50,23679,1420,878088,878088,2017/2/3| 13.30,23758,1356,878088,878088,2017/2/2| 12.90,25452,1320,878088,878088,2017/1/24| 12.90,26333,1291,878088,878088,2017/1/23| 12.80,27666,1257,878088,878088,2017/1/20| 12.90,28418,1291,878088,878088,2017/1/19| 12.55,28375,1282,878088,878088,2017/1/18| 12.55,28399,1195,878088,878088,2017/1/17| 12.30,28808,1174,878088,878088,2017/1/16| 12.55,28577,1517,878088,878088,2017/1/13| 12.65,28200,1538,878088,878088,2017/1/12| 12.50,28818,1298,878088,878088,2017/1/11| 12.00,30778,996,878088,878088,2017/1/10| 11.90,32078,666,878088,878088,2017/1/6| 11.55,30586,533,878088,878088,2017/1/5| 11.65,31362,545,878088,878088,2017/1/4| 11.60,31798,513,878088,878088,2017/1/3| 11.10,31411,425,878088,878088,2016/12/30| 11.00,31429,419,878088,878088,2016/12/29| 11.05,31449,405,878088,878088,2016/12/28| 11.00,31180,404,878088,878088,2016/12/27| 11.10,30831,409,878088,878088,2016/12/26| 11.00,30527,411,878088,878088,2016/12/23| 11.00,31264,405,878088,878088,2016/12/22| 11.10,30129,399,878088,878088,2016/12/21| 11.15,29941,417,878088,878088,2016/12/20| 11.30,30205,395,878088,878088,2016/12/19| 11.35,29442,365,878088,878088,2016/12/16| 11.40,28789,364,878088,878088,2016/12/15| 11.35,28528,386,878088,878088,2016/12/14| 11.50,28320,491,878088,878088,2016/12/13| 11.55,28279,419,878088,878088,2016/12/12| 11.70,27540,407,878088,878088,2016/12/9| 11.70,27778,403,878088,878088,2016/12/8| 11.55,27750,402,878088,878088,2016/12/7| 11.55,27719,516,878088,878088,2016/12/6| 11.55,27466,558,878088,878088,2016/12/5| 11.65,27569,362,878088,878088,2016/12/2| 11.85,26909,422,878088,878088,2016/12/1| 12.05,25926,475,878088,878088,2016/11/30| 12.00,26188,438,878088,878088,2016/11/29| 12.00,26056,447,878088,878088,2016/11/28| 12.10,26364,555,878088,878088,2016/11/25| 11.95,27113,422,878088,878088,2016/11/24| 11.90,28083,423,878088,878088,2016/11/23| 12.00,28034,463,878088,878088,2016/11/22| 11.90,28285,421,878088,878088,2016/11/21| 12.05,29138,448,878088,878088,2016/11/18| 12.00,29860,346,878088,878088,2016/11/17| 11.95,29525,324,878088,878088,2016/11/16| 11.90,28864,315,878088,878088,2016/11/15| 12.00,29386,446,878088,878088,2016/11/14| 11.55,27728,365,878088,878088,2016/11/11| 11.55,26950,317,878088,878088,2016/11/10| 11.35,26522,324,878088,878088,2016/11/9| 11.50,27889,304,878088,878088,2016/11/8| 11.70,28199,232,878088,878088,2016/11/7| 11.50,27745,222,878088,878088,2016/11/4| 11.50,27508,180,878088,878088,2016/11/3|
資料讀取中...