2603長榮 融資融券

14.20,31097,1803,878088,878088,2017/3/24| 14.30,31185,1610,878088,878088,2017/3/23| 14.00,31237,1560,878088,878088,2017/3/22| 14.05,30921,1635,878088,878088,2017/3/21| 14.35,30000,1745,878088,878088,2017/3/20| 14.70,28976,2123,878088,878088,2017/3/17| 14.65,28135,2100,878088,878088,2017/3/16| 14.50,28598,2109,878088,878088,2017/3/15| 14.60,29375,2253,878088,878088,2017/3/14| 14.95,28123,2621,878088,878088,2017/3/9| 14.90,27782,2780,878088,878088,2017/3/8| 15.00,27181,2917,878088,878088,2017/3/7| 15.05,27044,2933,878088,878088,2017/3/6| 15.15,26794,3660,878088,878088,2017/3/3| 15.30,26562,3849,878088,878088,2017/3/2| 15.00,26154,2995,878088,878088,2017/3/1| 14.55,23958,2647,878088,878088,2017/2/24| 14.35,25362,2237,878088,878088,2017/2/23| 14.35,25091,2301,878088,878088,2017/2/22| 14.20,26052,2241,878088,878088,2017/2/21| 14.20,24902,2037,878088,878088,2017/2/20| 14.00,22794,2252,878088,878088,2017/2/18| 14.05,22994,2275,878088,878088,2017/2/17| 14.15,22985,2279,878088,878088,2017/2/16| 14.20,23807,2051,878088,878088,2017/2/15| 13.75,23142,1897,878088,878088,2017/2/14| 13.80,22855,1875,878088,878088,2017/2/13| 13.75,22360,1777,878088,878088,2017/2/10| 13.30,23513,1760,878088,878088,2017/2/9| 13.00,23859,1637,878088,878088,2017/2/8| 13.20,24113,1739,878088,878088,2017/2/7| 13.50,24293,1634,878088,878088,2017/2/6| 13.50,23679,1420,878088,878088,2017/2/3| 13.30,23758,1356,878088,878088,2017/2/2| 12.90,25452,1320,878088,878088,2017/1/24| 12.90,26333,1291,878088,878088,2017/1/23| 12.80,27666,1257,878088,878088,2017/1/20| 12.90,28418,1291,878088,878088,2017/1/19| 12.55,28375,1282,878088,878088,2017/1/18| 12.55,28399,1195,878088,878088,2017/1/17| 12.30,28808,1174,878088,878088,2017/1/16| 12.55,28577,1517,878088,878088,2017/1/13| 12.65,28200,1538,878088,878088,2017/1/12| 12.50,28818,1298,878088,878088,2017/1/11| 12.00,30778,996,878088,878088,2017/1/10| 11.90,32078,666,878088,878088,2017/1/6| 11.55,30586,533,878088,878088,2017/1/5| 11.65,31362,545,878088,878088,2017/1/4| 11.60,31798,513,878088,878088,2017/1/3| 11.10,31411,425,878088,878088,2016/12/30| 11.00,31429,419,878088,878088,2016/12/29| 11.05,31449,405,878088,878088,2016/12/28| 11.00,31180,404,878088,878088,2016/12/27| 11.10,30831,409,878088,878088,2016/12/26| 11.00,30527,411,878088,878088,2016/12/23| 11.00,31264,405,878088,878088,2016/12/22| 11.10,30129,399,878088,878088,2016/12/21| 11.15,29941,417,878088,878088,2016/12/20| 11.30,30205,395,878088,878088,2016/12/19| 11.35,29442,365,878088,878088,2016/12/16| 11.40,28789,364,878088,878088,2016/12/15| 11.35,28528,386,878088,878088,2016/12/14| 11.50,28320,491,878088,878088,2016/12/13| 11.55,28279,419,878088,878088,2016/12/12| 11.70,27540,407,878088,878088,2016/12/9| 11.70,27778,403,878088,878088,2016/12/8| 11.55,27750,402,878088,878088,2016/12/7| 11.55,27719,516,878088,878088,2016/12/6| 11.55,27466,558,878088,878088,2016/12/5| 11.65,27569,362,878088,878088,2016/12/2| 11.85,26909,422,878088,878088,2016/12/1| 12.05,25926,475,878088,878088,2016/11/30| 12.00,26188,438,878088,878088,2016/11/29| 12.00,26056,447,878088,878088,2016/11/28| 12.10,26364,555,878088,878088,2016/11/25| 11.95,27113,422,878088,878088,2016/11/24| 11.90,28083,423,878088,878088,2016/11/23| 12.00,28034,463,878088,878088,2016/11/22| 11.90,28285,421,878088,878088,2016/11/21| 12.05,29138,448,878088,878088,2016/11/18| 12.00,29860,346,878088,878088,2016/11/17| 11.95,29525,324,878088,878088,2016/11/16| 11.90,28864,315,878088,878088,2016/11/15| 12.00,29386,446,878088,878088,2016/11/14| 11.55,27728,365,878088,878088,2016/11/11| 11.55,26950,317,878088,878088,2016/11/10| 11.35,26522,324,878088,878088,2016/11/9| 11.50,27889,304,878088,878088,2016/11/8| 11.70,28199,232,878088,878088,2016/11/7| 11.50,27745,222,878088,878088,2016/11/4| 11.50,27508,180,878088,878088,2016/11/3| 11.60,27966,169,878088,878088,2016/11/2| 11.70,27915,207,878088,878088,2016/11/1| 11.80,27718,190,878088,878088,2016/10/31| 11.75,27648,194,878088,878088,2016/10/28| 11.80,27329,199,878088,878088,2016/10/27| 11.90,27062,240,878088,878088,2016/10/26| 12.00,26773,216,878088,878088,2016/10/25| 12.05,25980,223,878088,878088,2016/10/21| 12.20,25831,221,878088,878088,2016/10/20| 11.95,24967,258,878088,878088,2016/10/19| 11.95,25585,248,878088,878088,2016/10/18| 11.95,25585,248,878088,878088,2016/10/17| 11.95,26011,338,878088,878088,2016/10/14| 12.00,26471,338,878088,878088,2016/10/13| 12.15,26605,410,878088,878088,2016/10/12| 12.00,26574,591,878088,878088,2016/10/11| 12.10,27567,423,878088,878088,2016/10/7| 12.05,27543,635,878088,878088,2016/10/6| 12.15,27340,637,878088,878088,2016/10/5| 12.15,26977,680,878088,878088,2016/10/4| 12.05,26435,673,878088,878088,2016/10/3| 12.10,25506,682,878088,878088,2016/9/30| 12.55,24238,811,878088,878088,2016/9/29| 12.90,24781,953,878088,878088,2016/9/26| 13.00,24554,1224,878088,878088,2016/9/22| 12.95,25044,1255,878088,878088,2016/9/21| 13.20,24360,1286,878088,878088,2016/9/20| 12.90,25095,1459,878088,878088,2016/9/19| 12.90,25480,1669,878088,878088,2016/9/14| 13.10,24832,2212,878088,878088,2016/9/13| 13.15,26037,3001,878088,878088,2016/9/12| 13.75,25900,3864,878088,878088,2016/9/10| 13.95,26602,4053,878088,878088,2016/9/9| 13.90,26802,4179,878088,878088,2016/9/8| 13.75,27386,4377,878088,878088,2016/9/7| 13.75,28200,4232,878088,878088,2016/9/6| 13.95,27499,4890,878088,878088,2016/9/5| 13.85,27892,5026,878088,878088,2016/9/2| 12.00,30904,1703,878088,878088,2016/9/1| 12.00,23177,700,878088,878088,2016/8/31| 11.75,20679,616,878088,878088,2016/8/30| 11.90,20431,684,878088,878088,2016/8/29| 11.95,20429,747,878088,878088,2016/8/26| 12.05,20401,748,878088,878088,2016/8/25| 11.90,20420,752,878088,878088,2016/8/24| 12.00,20638,818,878088,878088,2016/8/23| 11.95,20287,819,878088,878088,2016/8/22| 12.00,20401,819,878088,878088,2016/8/19| 12.05,20400,822,878088,878088,2016/8/18| 12.00,20382,820,878088,878088,2016/8/17| 12.00,20507,810,878088,878088,2016/8/16| 12.00,20590,814,878088,878088,2016/8/15| 12.00,20353,837,878088,878088,2016/8/12| 12.10,20425,833,878088,878088,2016/8/11| 12.10,20227,846,878088,878088,2016/8/10| 12.00,20233,846,878088,878088,2016/8/9| 12.05,20102,845,878088,878088,2016/8/8| 12.15,20155,838,878088,878088,2016/8/5| 12.10,20155,838,878088,878088,2016/8/4| 12.05,20119,842,878088,878088,2016/8/3| 12.10,20245,866,878088,878088,2016/8/2| 12.40,20072,877,878088,878088,2016/8/1| 12.35,21029,876,878088,878088,2016/7/29| 12.45,21375,934,878088,878088,2016/7/28| 12.40,21307,744,878088,878088,2016/7/27| 12.50,20547,746,878088,878088,2016/7/26| 12.50,21671,672,878088,878088,2016/7/21| 12.50,22307,628,878088,878088,2016/7/20| 12.65,23211,571,878088,878088,2016/7/19| 12.40,23211,571,878088,878088,2016/7/18| 12.40,23668,734,878088,878088,2016/7/15| 12.30,22289,746,878088,878088,2016/7/14| 12.05,22590,730,878088,878088,2016/7/13| 12.20,22478,700,878088,878088,2016/7/11| 11.90,22080,670,878088,878088,2016/7/7| 11.85,22064,574,878088,878088,2016/7/6| 12.20,21928,599,878088,878088,2016/7/5| 12.30,22252,760,878088,878088,2016/7/4| 12.15,22862,718,878088,878088,2016/7/1| 11.95,23043,748,878088,878088,2016/6/30| 11.90,23537,749,878088,878088,2016/6/29| 11.75,23320,755,878088,878088,2016/6/28| 11.80,22908,763,878088,878088,2016/6/27| 11.75,22960,793,878088,878088,2016/6/24| 12.15,22970,864,878088,878088,2016/6/23| 12.35,22763,887,878088,878088,2016/6/22| 12.05,22746,793,878088,878088,2016/6/21| 12.00,22887,757,878088,878088,2016/6/20| 11.70,23463,697,878088,878088,2016/6/17| 11.75,23637,681,878088,878088,2016/6/16| 11.75,23702,679,878088,878088,2016/6/15| 11.90,23283,677,878088,878088,2016/6/14| 12.15,23186,684,878088,878088,2016/6/13| 12.15,23224,721,878088,878088,2016/6/8| 11.85,23445,680,878088,878088,2016/6/7| 11.75,23551,686,878088,878088,2016/6/6| 11.75,23978,658,878088,878088,2016/6/3| 11.90,24310,647,878088,878088,2016/6/2| 11.50,25045,615,878088,878088,2016/5/31| 11.40,25290,588,878088,878088,2016/5/30| 11.25,25250,571,878088,878088,2016/5/27| 11.20,25304,571,878088,878088,2016/5/26| 11.25,25174,570,878088,878088,2016/5/25| 11.10,25459,508,878088,878088,2016/5/24| 11.20,25329,519,878088,878088,2016/5/23| 11.20,24869,527,878088,878088,2016/5/19| 11.10,24700,572,878088,878088,2016/5/18| 11.05,24610,559,878088,878088,2016/5/17| 11.10,24301,609,878088,878088,2016/5/16| 11.20,24289,660,878088,878088,2016/5/13| 11.30,25242,1239,878088,878088,2016/5/12| 11.45,25301,970,878088,878088,2016/5/11| 11.60,25176,885,878088,878088,2016/5/10| 11.75,24932,1022,878088,878088,2016/5/9| 11.85,25222,950,878088,878088,2016/5/6| 11.25,24577,665,878088,878088,2016/5/5| 11.45,24534,579,878088,878088,2016/5/4| 11.90,24428,491,878088,878088,2016/4/29| 12.05,24153,447,878088,878088,2016/4/28| 12.35,24165,426,878088,878088,2016/4/27| 12.30,24159,374,878088,878088,2016/4/26| 12.15,24675,369,878088,878088,2016/4/25| 11.90,25699,273,878088,878088,2016/4/22| 11.85,25875,271,878088,878088,2016/4/21| 11.80,25950,0,878088,878088,2016/4/20| 11.90,25929,0,878088,878088,2016/4/19| 12.05,25924,0,878088,878088,2016/4/18| 12.25,25589,0,878088,878088,2016/4/15| 12.20,25445,166,878088,878088,2016/4/13| 11.80,26032,47,878088,878088,2016/4/12| 12.05,25850,119,878088,878088,2016/4/11| 11.80,25997,155,878088,878088,2016/4/8| 11.45,25860,672,878088,878088,2016/4/7| 12.00,25346,791,878088,878088,2016/4/1| 11.95,25674,844,878088,878088,2016/3/31| 12.05,25537,811,878088,878088,2016/3/30| 12.10,25203,850,878088,878088,2016/3/29| 12.25,24836,864,878088,878088,2016/3/28| 12.25,24942,822,878088,878088,2016/3/25| 12.25,24597,825,878088,878088,2016/3/24| 12.50,23850,832,878088,878088,2016/3/23| 12.40,23829,818,878088,878088,2016/3/22| 12.50,23756,808,878088,878088,2016/3/21| 12.50,23776,766,878088,878088,2016/3/18| 12.55,23624,783,878088,878088,2016/3/17| 12.70,23176,814,878088,878088,2016/3/16| 12.25,23319,737,878088,878088,2016/3/15| 12.90,22573,934,878088,878088,2016/3/14| 12.90,23231,926,878088,878088,2016/3/11| 13.10,22869,771,878088,878088,2016/3/10| 13.25,23365,784,878088,878088,2016/3/9| 13.45,23352,853,878088,878088,2016/3/8| 13.35,23873,1022,878088,878088,2016/3/7| 13.15,26159,799,878088,878088,2016/3/4| 13.15,26743,862,878088,878088,2016/3/3| 12.85,25601,742,878088,878088,2016/3/2| 12.20,26930,648,878088,878088,2016/3/1| 12.00,27253,610,878088,878088,2016/2/26| 11.95,27324,620,878088,878088,2016/2/25|
資料讀取中...