2603長榮 融資融券

14.10,78908,192,1003088,1003088,2018/6/22| 14.25,79062,182,1003088,1003088,2018/6/21| 14.55,77265,162,1003088,1003088,2018/6/19| 14.80,77192,167,1003088,1003088,2018/6/15| 14.75,77306,166,1003088,1003088,2018/6/14| 14.75,77178,172,1003088,1003088,2018/6/13| 14.65,77020,162,1003088,1003088,2018/6/11| 14.80,77423,166,1003088,1003088,2018/6/8| 14.94,76654,227,1003088,1003088,2018/6/4| 14.90,76600,235,1003088,1003088,2018/6/1| 14.85,76767,249,1003088,1003088,2018/5/31| 14.75,76905,249,1003088,1003088,2018/5/30| 15.35,75282,286,1003088,1003088,2018/5/28| 15.10,75791,338,1003088,1003088,2018/5/25| 15.25,76028,382,1003088,1003088,2018/5/24| 15.25,75970,377,1003088,1003088,2018/5/23| 15.40,78093,420,1003088,1003088,2018/5/22| 15.10,75410,374,1003088,1003088,2018/5/21| 14.69,76648,127,1003088,1003088,2018/5/17| 14.80,76778,137,1003088,1003088,2018/5/16| 14.80,77171,142,1003088,1003088,2018/5/15| 14.65,77912,135,1003088,1003088,2018/5/14| 14.94,79960,136,1003088,1003088,2018/5/10| 15.00,79685,170,1003088,1003088,2018/5/9| 15.05,79483,188,1003088,1003088,2018/5/8| 14.94,79782,174,1003088,1003088,2018/5/7| 15.00,79417,276,1003088,1003088,2018/5/3| 15.05,79733,364,1003088,1003088,2018/5/2| 15.10,80382,362,1003088,1003088,2018/4/30| 14.30,80679,317,1003088,1003088,2018/4/27| 14.18,80588,280,1003088,1003088,2018/4/26| 14.30,80113,53,1003088,1003088,2018/4/25| 14.55,80140,111,1003088,1003088,2018/4/24| 14.90,80757,46,1003088,1003088,2018/4/23| 14.94,80993,45,1003088,1003088,2018/4/20| 14.94,81639,43,1003088,1003088,2018/4/19| 14.75,81592,0,1003088,1003088,2018/4/18| 14.69,82434,0,1003088,1003088,2018/4/17| 14.90,83027,0,1003088,1003088,2018/4/16| 15.00,83180,66,1003088,1003088,2018/4/12| 15.15,82593,1345,1003088,1003088,2018/4/3| 15.18,82567,1350,1003088,1003088,2018/4/2| 15.10,83049,1373,1003088,1003088,2018/3/30| 15.05,82869,1360,1003088,1003088,2018/3/29| 15.10,82985,1495,1003088,1003088,2018/3/28| 15.30,81477,1339,1003088,1003088,2018/3/27| 15.18,81359,1340,1003088,1003088,2018/3/26| 15.40,83116,1240,1003088,1003088,2018/3/23| 15.75,82581,1036,1003088,1003088,2018/3/22| 16.14,82241,1174,1003088,1003088,2018/3/20| 16.19,82357,1135,1003088,1003088,2018/3/19| 15.60,79955,999,1003088,1003088,2018/3/16| 15.60,79521,1032,1003088,1003088,2018/3/15| 15.69,78992,1015,1003088,1003088,2018/3/13| 15.44,79264,985,1003088,1003088,2018/3/9| 15.10,80397,997,1003088,1003088,2018/3/8| 15.05,80658,986,1003088,1003088,2018/3/7| 15.05,80141,1002,1003088,1003088,2018/3/6| 15.18,78876,987,1003088,1003088,2018/3/5| 15.55,77502,972,1003088,1003088,2018/3/2| 15.90,76361,1048,1003088,1003088,2018/3/1| 15.44,75230,924,1003088,1003088,2018/2/27| 15.44,74164,924,1003088,1003088,2018/2/26| 15.50,73059,928,1003088,1003088,2018/2/23| 15.60,72478,928,1003088,1003088,2018/2/22| 15.50,72082,916,1003088,1003088,2018/2/21| 15.10,72940,898,1003088,1003088,2018/2/12| 15.10,73533,902,1003088,1003088,2018/2/9| 15.25,76456,1006,1003088,1003088,2018/2/8| 15.50,76810,1002,1003088,1003088,2018/2/7| 15.30,78452,999,1003088,1003088,2018/2/6| 16.44,84195,994,1003088,1003088,2018/2/5| 16.80,85676,1069,1003088,1003088,2018/2/2| 17.14,85571,1191,1003088,1003088,2018/2/1| 17.19,83984,1177,1003088,1003088,2018/1/30| 17.50,83333,1198,1003088,1003088,2018/1/29| 17.25,83649,1217,1003088,1003088,2018/1/26| 17.39,83263,1482,1003088,1003088,2018/1/25| 17.14,81866,1426,1003088,1003088,2018/1/23| 17.50,81971,1252,1003088,1003088,2018/1/22| 18.10,83829,1527,1003088,1003088,2018/1/18| 18.05,85532,1498,1003088,1003088,2018/1/17| 17.80,88468,1547,1003088,1003088,2018/1/16| 18.05,90776,1825,1003088,1003088,2018/1/15| 17.85,92197,1887,1003088,1003088,2018/1/11| 17.75,92099,1878,1003088,1003088,2018/1/10| 18.19,91391,2065,1003088,1003088,2018/1/9| 18.39,92597,2355,1003088,1003088,2018/1/8| 18.69,94584,2843,1003088,1003088,2018/1/5| 18.14,94741,1945,1003088,1003088,2018/1/4| 17.69,89688,1694,1003088,1003088,2018/1/3| 17.94,95050,1889,1003088,1003088,2018/1/2| 16.55,82989,1188,1003088,1003088,2017/12/28| 16.64,82210,1259,1003088,1003088,2017/12/27| 16.39,82908,2369,1003088,1003088,2017/12/26| 16.44,82491,2322,1003088,1003088,2017/12/25| 16.35,84030,2347,1003088,1003088,2017/12/22| 16.30,82787,2401,1003088,1003088,2017/12/21| 16.19,80891,2426,1003088,1003088,2017/12/20| 16.30,82278,2812,1003088,1003088,2017/12/19| 16.50,82775,2790,1003088,1003088,2017/12/18| 16.55,82549,3213,1003088,1003088,2017/12/15| 16.75,82667,3320,1003088,1003088,2017/12/14| 16.64,81301,3360,1003088,1003088,2017/12/13| 16.39,83119,3312,1003088,1003088,2017/12/12| 16.50,81539,5430,1003088,1003088,2017/12/11| 16.30,80175,11767,1003088,1003088,2017/12/8| 16.19,78446,13896,1003088,1003088,2017/12/7| 16.64,75315,68037,1003088,1003088,2017/12/6| 17.50,77703,67013,878088,878088,2017/12/4| 16.89,78548,66080,878088,878088,2017/12/1| 16.85,78473,65283,878088,878088,2017/11/30| 16.80,80485,63901,878088,878088,2017/11/29| 16.94,81627,61914,878088,878088,2017/11/28| 16.75,79106,61292,878088,878088,2017/11/27| 16.75,80321,59429,878088,878088,2017/11/24| 16.75,80955,58541,878088,878088,2017/11/23| 16.85,81222,57969,878088,878088,2017/11/22| 16.75,79231,56706,878088,878088,2017/11/21| 16.75,78652,56538,878088,878088,2017/11/20| 16.69,76732,56614,878088,878088,2017/11/16| 16.75,75287,55208,878088,878088,2017/11/15| 16.60,76060,53866,878088,878088,2017/11/14| 16.80,74624,52334,878088,878088,2017/11/13| 17.05,72112,52179,878088,878088,2017/11/10| 17.19,70428,53328,878088,878088,2017/11/9| 16.85,69663,50875,878088,878088,2017/11/8| 16.60,68066,42256,878088,878088,2017/11/7| 17.50,63957,0,878088,878088,2017/11/6| 17.60,63765,0,878088,878088,2017/11/3| 17.35,63487,1,878088,878088,2017/11/1| 18.05,70731,7138,878088,878088,2017/10/31| 18.10,70871,5999,878088,878088,2017/10/30| 17.75,64823,2089,878088,878088,2017/10/27| 18.00,65492,2149,878088,878088,2017/10/26| 18.35,63908,2737,878088,878088,2017/10/25| 18.00,57303,5050,878088,878088,2017/10/23| 17.14,55107,6684,878088,878088,2017/10/20| 16.94,55555,5929,878088,878088,2017/10/19| 16.85,55005,5992,878088,878088,2017/10/18| 17.14,53415,5294,878088,878088,2017/10/17| 17.55,52591,4287,878088,878088,2017/10/16| 17.89,52696,2873,878088,878088,2017/10/13| 17.39,52640,1627,878088,878088,2017/10/12| 17.60,53313,1660,878088,878088,2017/10/11| 18.35,52733,2629,878088,878088,2017/10/6| 17.94,52314,2491,878088,878088,2017/10/5| 17.89,51940,2492,878088,878088,2017/10/3| 18.10,50414,2568,878088,878088,2017/10/2| 18.25,50832,2661,878088,878088,2017/9/30| 17.50,50600,2373,878088,878088,2017/9/29| 17.75,51022,2361,878088,878088,2017/9/28| 18.05,51413,2503,878088,878088,2017/9/27| 17.94,51253,2705,878088,878088,2017/9/26| 17.89,50619,2811,878088,878088,2017/9/25| 18.69,54120,3529,878088,878088,2017/9/22| 19.14,52390,3628,878088,878088,2017/9/21| 18.69,51221,3568,878088,878088,2017/9/20| 19.14,49847,3909,878088,878088,2017/9/19| 19.00,51597,3884,878088,878088,2017/9/18| 19.80,43935,4152,878088,878088,2017/9/15| 20.50,40912,5521,878088,878088,2017/9/14| 20.14,41688,5282,878088,878088,2017/9/13| 21.19,42087,6869,878088,878088,2017/9/12| 21.60,44170,7972,878088,878088,2017/9/11| 22.19,45840,8833,878088,878088,2017/9/8| 22.30,45125,8803,878088,878088,2017/9/7| 21.80,42517,8208,878088,878088,2017/9/6| 22.00,43320,8174,878088,878088,2017/9/5| 21.50,40172,8223,878088,878088,2017/9/4| 22.39,39252,9095,878088,878088,2017/9/1| 23.00,42137,9921,878088,878088,2017/8/31| 22.60,42088,9327,878088,878088,2017/8/30| 22.00,40621,8997,878088,878088,2017/8/29| 21.80,43230,9012,878088,878088,2017/8/28| 22.00,44740,9051,878088,878088,2017/8/25| 21.55,42824,8663,878088,878088,2017/8/24| 21.35,43482,7800,878088,878088,2017/8/23| 21.05,42124,7562,878088,878088,2017/8/22| 21.00,41283,7564,878088,878088,2017/8/21| 21.19,41160,7212,878088,878088,2017/8/18| 20.00,39681,5731,878088,878088,2017/8/17| 19.25,39278,3896,878088,878088,2017/8/16| 18.19,39000,3566,878088,878088,2017/8/15| 17.75,54702,2301,878088,878088,2017/8/14| 16.14,39372,1669,878088,878088,2017/8/11| 15.94,39021,1606,878088,878088,2017/8/10| 16.35,40219,1862,878088,878088,2017/8/9| 16.60,39836,2008,878088,878088,2017/8/8| 16.39,39732,1835,878088,878088,2017/8/7| 16.30,38517,1671,878088,878088,2017/8/4| 16.50,39130,1769,878088,878088,2017/8/3| 16.39,40329,1733,878088,878088,2017/8/2| 16.30,40970,1703,878088,878088,2017/8/1| 16.55,41071,1730,878088,878088,2017/7/31| 16.35,37884,1705,878088,878088,2017/7/28| 16.25,35777,1713,878088,878088,2017/7/27| 16.10,35812,1723,878088,878088,2017/7/26| 16.19,36419,1848,878088,878088,2017/7/25| 16.30,37579,1975,878088,878088,2017/7/24| 16.30,38243,2149,878088,878088,2017/7/21| 16.55,38000,2251,878088,878088,2017/7/20| 16.39,38862,2190,878088,878088,2017/7/19| 16.30,39279,2120,878088,878088,2017/7/18| 16.35,40479,2110,878088,878088,2017/7/17| 16.05,39926,2061,878088,878088,2017/7/14| 16.44,40957,2841,878088,878088,2017/7/13| 16.39,39206,2855,878088,878088,2017/7/12| 16.44,38596,2775,878088,878088,2017/7/11| 16.50,38591,2770,878088,878088,2017/7/10| 16.30,37234,2745,878088,878088,2017/7/7| 16.64,35933,3042,878088,878088,2017/7/6| 16.89,32378,4801,878088,878088,2017/7/4| 16.19,35873,2186,878088,878088,2017/7/3| 15.44,33983,1862,878088,878088,2017/6/30| 15.44,34209,1831,878088,878088,2017/6/29| 14.75,33466,1390,878088,878088,2017/6/28| 14.94,33960,1397,878088,878088,2017/6/27| 15.10,33878,1519,878088,878088,2017/6/26| 15.15,34200,1812,878088,878088,2017/6/23| 15.25,33059,1873,878088,878088,2017/6/22| 15.00,32487,1618,878088,878088,2017/6/21| 14.94,32027,1640,878088,878088,2017/6/20| 14.90,32212,1465,878088,878088,2017/6/19| 14.69,31851,1359,878088,878088,2017/6/16| 14.80,31605,1361,878088,878088,2017/6/15| 14.44,33196,1297,878088,878088,2017/6/14| 15.10,31600,803,878088,878088,2017/6/13| 14.94,31873,770,878088,878088,2017/6/12| 14.85,30591,743,878088,878088,2017/6/9| 15.18,30373,896,878088,878088,2017/6/8| 15.10,29893,806,878088,878088,2017/6/7| 15.05,30113,789,878088,878088,2017/6/6| 15.10,29738,733,878088,878088,2017/6/5| 14.90,29155,744,878088,878088,2017/6/3| 14.90,28801,819,878088,878088,2017/6/2| 15.00,29132,947,878088,878088,2017/6/1| 15.10,29332,894,878088,878088,2017/5/31| 14.85,30220,746,878088,878088,2017/5/26| 14.50,30214,516,878088,878088,2017/5/25| 13.90,31185,321,878088,878088,2017/5/24| 13.80,30091,275,878088,878088,2017/5/23| 13.55,29858,230,878088,878088,2017/5/22| 13.55,29502,219,878088,878088,2017/5/19| 13.60,28572,214,878088,878088,2017/5/18| 13.10,29354,109,878088,878088,2017/5/17| 13.50,28885,107,878088,878088,2017/5/16| 13.35,29092,128,878088,878088,2017/5/15| 13.20,28848,134,878088,878088,2017/5/12| 13.15,28434,117,878088,878088,2017/5/11|
資料讀取中...