2492華新科 融資融券

410.00,11081,1999,121450,121450,2018/7/6| 418.00,10616,2629,121450,121450,2018/7/5| 450.00,10413,3163,121450,121450,2018/7/3| 458.50,10368,3608,121450,121450,2018/7/2| 390.00,11215,3161,121450,121450,2018/6/28| 372.50,10905,2750,121450,121450,2018/6/27| 358.50,11101,2344,121450,121450,2018/6/26| 320.50,10211,1899,121450,121450,2018/6/22| 350.00,10018,2207,121450,121450,2018/6/21| 394.00,12483,3193,121450,121450,2018/6/19| 411.00,12452,3408,121450,121450,2018/6/15| 394.00,11470,3365,121450,121450,2018/6/14| 405.00,10923,3393,121450,121450,2018/6/13| 414.50,11034,3647,121450,121450,2018/6/11| 407.50,11235,3759,121450,121450,2018/6/8| 378.00,11758,4066,121450,121450,2018/6/4| 378.00,11728,4413,121450,121450,2018/6/1| 387.50,11445,5068,121450,121450,2018/5/31| 385.00,12814,4007,121450,121450,2018/5/30| 373.50,12525,4113,121450,121450,2018/5/28| 340.00,12775,4112,121450,121450,2018/5/25| 314.00,13191,3606,121450,121450,2018/5/24| 306.00,12315,3641,121450,121450,2018/5/23| 340.00,12625,3878,121450,121450,2018/5/22| 309.50,11885,3618,121450,121450,2018/5/21| 281.50,9810,4149,121450,121450,2018/5/17| 312.50,9413,3883,121450,121450,2018/5/16| 312.50,8754,3852,121450,121450,2018/5/15| 284.50,8877,3859,121450,121450,2018/5/14| 261.00,8841,3960,121450,121450,2018/5/10| 246.00,8856,3954,121450,121450,2018/5/9| 232.00,8989,3906,121450,121450,2018/5/8| 249.50,9642,4508,121450,121450,2018/5/7| 225.00,9689,4492,121450,121450,2018/5/3| 206.00,11186,3541,121450,121450,2018/5/2| 187.50,9255,2581,121450,121450,2018/4/30| 188.00,10321,2187,121450,121450,2018/4/27| 171.00,9077,918,121450,121450,2018/4/26| 168.00,9632,0,121450,121450,2018/4/25| 172.00,9931,0,121450,121450,2018/4/24| 180.00,8944,0,121450,121450,2018/4/23| 164.00,7942,7,121450,121450,2018/4/20| 181.00,7457,1264,121450,121450,2018/4/19| 169.00,8712,1515,121450,121450,2018/4/18| 157.50,8943,1801,121450,121450,2018/4/17| 145.50,9983,1985,121450,121450,2018/4/16| 128.00,9867,1819,121450,121450,2018/4/12| 120.00,9946,2804,121450,121450,2018/4/3| 121.50,9380,3063,121450,121450,2018/4/2| 119.00,8069,2920,121450,121450,2018/3/30| 118.50,8748,2812,121450,121450,2018/3/29| 115.00,8142,2860,121450,121450,2018/3/28| 119.50,8354,3084,121450,121450,2018/3/27| 111.00,8478,2730,121450,121450,2018/3/26| 112.50,8589,2750,121450,121450,2018/3/23| 119.50,7186,3213,121450,121450,2018/3/22| 109.50,7839,2759,121450,121450,2018/3/20| 110.00,6949,2902,121450,121450,2018/3/19| 105.00,6904,2693,121450,121450,2018/3/16| 106.00,6814,2694,121450,121450,2018/3/15| 96.00,7794,2804,121450,121450,2018/3/13| 93.00,7960,2780,121450,121450,2018/3/9| 94.00,7872,2944,121450,121450,2018/3/8| 93.09,7688,3196,121450,121450,2018/3/7| 95.09,7816,3232,121450,121450,2018/3/6| 93.79,8002,3120,121450,121450,2018/3/5| 91.09,8169,3043,121450,121450,2018/3/2| 89.90,8106,3039,121450,121450,2018/3/1| 86.40,8592,2511,121450,121450,2018/2/27| 87.50,8199,2472,121450,121450,2018/2/26| 83.29,8864,2069,121450,121450,2018/2/23| 85.70,8020,1800,121450,121450,2018/2/22| 86.40,7655,1719,121450,121450,2018/2/21| 83.59,7437,1507,121450,121450,2018/2/12| 84.20,7526,1494,121450,121450,2018/2/9| 88.00,7656,1828,121450,121450,2018/2/8| 89.20,7487,1730,121450,121450,2018/2/7| 87.29,7090,1575,121450,121450,2018/2/6| 96.20,7080,2138,121450,121450,2018/2/5| 95.79,7159,2319,121450,121450,2018/2/2| 98.00,6686,2378,121450,121450,2018/2/1| 97.50,6681,2348,121450,121450,2018/1/30| 98.00,6874,2280,121450,121450,2018/1/29| 92.20,7407,1939,121450,121450,2018/1/26| 95.40,6798,2016,121450,121450,2018/1/25| 100.00,5479,1773,121450,121450,2018/1/23| 108.50,5892,1886,121450,121450,2018/1/22| 103.00,5636,1628,121450,121450,2018/1/18| 96.40,6360,1136,121450,121450,2018/1/17| 96.29,6309,1100,121450,121450,2018/1/16| 96.59,5240,1172,121450,121450,2018/1/15| 102.50,4374,1320,121450,121450,2018/1/11| 105.00,4127,1266,121450,121450,2018/1/10| 109.00,3626,1203,121450,121450,2018/1/9| 110.00,3627,1215,121450,121450,2018/1/8| 116.00,3437,1309,121450,121450,2018/1/5| 117.00,3124,1367,121450,121450,2018/1/4| 111.50,3538,1267,121450,121450,2018/1/3| 101.50,4049,1023,121450,121450,2018/1/2| 106.00,3472,1110,121450,121450,2017/12/28| 103.00,3587,983,121450,121450,2017/12/27| 103.00,3104,1071,121450,121450,2017/12/26| 112.50,3421,1250,121450,121450,2017/12/25| 115.00,3476,1348,121450,121450,2017/12/22| 113.00,3725,1245,121450,121450,2017/12/21| 116.00,3540,1292,121450,121450,2017/12/20| 113.00,3090,1223,121450,121450,2017/12/19| 112.00,3461,1240,121450,121450,2017/12/18| 102.00,3461,1051,121450,121450,2017/12/15| 100.00,3482,1038,121450,121450,2017/12/14| 98.70,3683,807,121450,121450,2017/12/13| 97.50,3658,763,121450,121450,2017/12/12| 102.00,3503,797,121450,121450,2017/12/11| 98.00,3227,763,121450,121450,2017/12/8| 92.70,3074,695,121450,121450,2017/12/7| 94.70,3009,719,121450,121450,2017/12/6| 102.50,3041,956,121450,121450,2017/12/4| 103.00,2854,977,121450,121450,2017/12/1| 112.00,2971,1122,121450,121450,2017/11/30| 108.00,3084,1089,121450,121450,2017/11/29| 100.50,3431,1016,121450,121450,2017/11/28| 95.70,3555,1027,121450,121450,2017/11/27| 88.40,3826,711,121450,121450,2017/11/24| 84.70,4379,519,121450,121450,2017/11/23| 87.00,4108,621,121450,121450,2017/11/22| 87.00,3998,611,121450,121450,2017/11/21| 86.29,3868,624,121450,121450,2017/11/20| 81.59,4137,497,121450,121450,2017/11/16| 79.50,4150,497,121450,121450,2017/11/15| 79.50,4187,526,121450,121450,2017/11/14| 75.50,4264,412,121450,121450,2017/11/13| 77.50,4372,334,121450,121450,2017/11/10| 78.00,4340,366,121450,121450,2017/11/9| 80.40,4370,348,121450,121450,2017/11/8| 79.00,4409,329,121450,121450,2017/11/7| 79.20,4364,339,121450,121450,2017/11/6| 79.70,4268,399,121450,121450,2017/11/3| 83.00,3917,415,121450,121450,2017/11/1| 77.79,4238,361,121450,121450,2017/10/31| 77.79,4027,377,121450,121450,2017/10/30| 78.50,4038,352,121450,121450,2017/10/27| 80.40,4038,397,121450,121450,2017/10/26| 80.29,3903,395,121450,121450,2017/10/25| 82.09,3908,498,121450,121450,2017/10/23| 81.20,3986,493,121450,121450,2017/10/20| 81.40,3873,551,121450,121450,2017/10/19| 80.50,3949,539,121450,121450,2017/10/18| 82.70,3814,613,121450,121450,2017/10/17| 80.90,4101,541,121450,121450,2017/10/16| 79.20,4201,512,121450,121450,2017/10/13| 80.00,4306,514,121450,121450,2017/10/12| 80.00,4194,527,121450,121450,2017/10/11| 78.00,4312,444,121450,121450,2017/10/6| 78.79,4397,450,121450,121450,2017/10/5| 77.70,4480,449,121450,121450,2017/10/3| 79.00,4470,472,121450,121450,2017/10/2| 75.90,4552,396,121450,121450,2017/9/30| 75.20,4443,365,121450,121450,2017/9/29| 71.40,4441,153,121450,121450,2017/9/28| 70.70,4525,154,121450,121450,2017/9/27| 68.00,4703,69,121450,121450,2017/9/26| 70.79,4752,186,121450,121450,2017/9/25| 78.59,4372,89,121450,121450,2017/9/22| 78.59,4344,53,121450,121450,2017/9/21| 78.79,3984,53,121450,121450,2017/9/20| 82.00,4160,198,121450,121450,2017/9/19| 70.70,4564,0,129500,129500,2017/9/6| 70.09,4509,0,129500,129500,2017/9/5| 69.90,4441,0,129500,129500,2017/9/4| 70.29,4531,4,129500,129500,2017/9/1| 68.90,4794,268,129500,129500,2017/8/31| 71.00,4702,554,129500,129500,2017/8/30| 67.00,5316,562,129500,129500,2017/8/29| 67.00,5373,622,129500,129500,2017/8/28| 61.00,5130,624,129500,129500,2017/8/25| 60.39,5465,653,129500,129500,2017/8/24| 58.60,5831,637,129500,129500,2017/8/23| 59.60,6090,648,129500,129500,2017/8/22| 60.00,6115,655,129500,129500,2017/8/21| 59.00,5976,647,129500,129500,2017/8/18| 59.78,5964,682,129500,129500,2017/8/17| 58.78,6034,725,129500,129500,2017/8/16| 58.00,5887,690,129500,129500,2017/8/15| 56.28,6075,621,129500,129500,2017/8/14| 57.78,6119,706,129500,129500,2017/8/11| 58.20,5894,796,129500,129500,2017/8/10| 59.20,5474,836,129500,129500,2017/8/9| 62.50,5388,995,129500,129500,2017/8/8| 57.70,5834,775,129500,129500,2017/8/7| 58.00,6242,757,129500,129500,2017/8/4| 55.60,6528,659,129500,129500,2017/8/3| 56.50,6523,672,129500,129500,2017/8/2| 53.78,6836,461,129500,129500,2017/8/1| 54.10,6743,436,129500,129500,2017/7/31| 54.20,6519,314,129500,129500,2017/7/28| 54.70,6690,323,129500,129500,2017/7/27| 55.00,6976,350,129500,129500,2017/7/26| 53.70,7121,249,129500,129500,2017/7/25| 51.78,7358,319,129500,129500,2017/7/24| 51.39,7244,376,129500,129500,2017/7/21| 51.89,7337,282,129500,129500,2017/7/20| 53.00,6928,217,129500,129500,2017/7/19| 51.78,6925,165,129500,129500,2017/7/18| 52.70,6668,24,129500,129500,2017/7/17| 54.39,6313,0,129500,129500,2017/7/14| 54.00,6670,0,129500,129500,2017/7/13| 54.20,6702,0,129500,129500,2017/7/12| 52.78,6981,6,129500,129500,2017/7/11| 52.78,7064,110,129500,129500,2017/7/10| 53.28,7133,250,129500,129500,2017/7/7| 53.78,7117,287,129500,129500,2017/7/6| 54.10,6999,325,129500,129500,2017/7/4| 53.89,7133,466,129500,129500,2017/7/3| 54.60,7158,608,129500,129500,2017/6/30| 54.50,7101,613,129500,129500,2017/6/29| 53.50,7233,577,129500,129500,2017/6/28| 54.28,7192,637,129500,129500,2017/6/27| 53.78,7323,504,129500,129500,2017/6/26| 54.50,7282,606,129500,129500,2017/6/23| 55.28,6907,653,129500,129500,2017/6/22| 55.10,7006,665,129500,129500,2017/6/21| 52.50,6940,515,129500,129500,2017/6/20| 52.39,6957,538,129500,129500,2017/6/19| 51.20,6981,532,129500,129500,2017/6/16| 50.28,6971,578,129500,129500,2017/6/15| 50.70,6852,524,129500,129500,2017/6/14| 52.70,6405,439,129500,129500,2017/6/13| 53.78,6409,462,129500,129500,2017/6/12| 55.00,6524,575,129500,129500,2017/6/9| 55.50,6747,552,129500,129500,2017/6/8| 53.20,6892,427,129500,129500,2017/6/7| 54.70,6757,476,129500,129500,2017/6/6| 54.20,6888,473,129500,129500,2017/6/5| 53.60,6673,446,129500,129500,2017/6/3| 53.39,6740,475,129500,129500,2017/6/2| 50.70,7174,397,129500,129500,2017/6/1| 50.39,6727,392,129500,129500,2017/5/31| 51.70,6744,412,129500,129500,2017/5/26| 52.10,6922,391,129500,129500,2017/5/25| 51.89,7317,408,129500,129500,2017/5/24| 51.00,7122,381,129500,129500,2017/5/23| 50.60,6962,389,129500,129500,2017/5/22| 49.80,6947,426,129500,129500,2017/5/19| 50.40,6731,483,129500,129500,2017/5/18| 50.60,6425,430,129500,129500,2017/5/17| 52.20,6252,591,129500,129500,2017/5/16| 54.00,5780,626,129500,129500,2017/5/15| 52.60,5551,617,129500,129500,2017/5/12| 53.00,5238,654,129500,129500,2017/5/11| 54.10,5013,768,129500,129500,2017/5/10|
資料讀取中...