2481強茂 融資融券

37.45,23348,1435,92448,92448,2018/8/13| 46.45,23201,1477,92448,92448,2018/7/30| 47.10,24178,1650,92448,92448,2018/7/25| 44.95,24989,1431,92448,92448,2018/7/24| 55.50,23554,2574,92448,92448,2018/7/6| 57.89,24132,3072,92448,92448,2018/7/5| 61.50,22751,3252,92448,92448,2018/7/3| 59.28,23080,2949,92448,92448,2018/7/2| 55.78,23120,2534,92448,92448,2018/6/28| 57.60,22863,2863,92448,92448,2018/6/27| 57.60,22905,2765,92448,92448,2018/6/26| 58.39,23770,3075,92448,92448,2018/6/22| 57.78,23510,2872,92448,92448,2018/6/21| 57.00,22245,2785,92448,92448,2018/6/19| 59.50,22713,2823,92448,92448,2018/6/15| 59.60,21698,2904,92448,92448,2018/6/14| 58.70,22459,2553,92448,92448,2018/6/13| 60.00,22337,2862,92448,92448,2018/6/11| 59.60,19713,2840,92448,92448,2018/6/8| 64.40,16902,3961,92448,92448,2018/6/4| 66.59,17303,4550,92448,92448,2018/6/1| 60.60,15860,3253,92448,92448,2018/5/31| 61.20,15502,3505,92448,92448,2018/5/30| 56.70,16975,2393,92448,92448,2018/5/28| 53.78,17946,2352,92448,92448,2018/5/25| 51.78,18272,2267,92448,92448,2018/5/24| 50.10,17494,2171,92448,92448,2018/5/23| 50.70,16983,2148,92448,92448,2018/5/22| 50.60,16245,2153,92448,92448,2018/5/21| 57.28,15186,2917,92448,92448,2018/5/17| 58.20,15739,3295,92448,92448,2018/5/16| 59.10,16503,3335,92448,92448,2018/5/15| 53.78,14016,2725,92448,92448,2018/5/14| 52.60,15066,2825,92448,92448,2018/5/10| 51.10,15665,3210,92448,92448,2018/5/9| 51.60,15384,3352,92448,92448,2018/5/8| 54.00,14872,3637,92448,92448,2018/5/7| 48.50,16840,3159,92448,92448,2018/5/3| 48.10,17285,2747,92448,92448,2018/5/2| 50.50,16580,3115,92448,92448,2018/4/30| 48.64,17005,2929,92448,92448,2018/4/27| 47.78,16637,2895,92448,92448,2018/4/26| 46.89,17919,2502,92448,92448,2018/4/25| 47.75,16887,2741,92448,92448,2018/4/24| 47.64,19068,2141,92448,92448,2018/4/23| 50.00,19239,2115,92448,92448,2018/4/20| 49.89,19065,2157,92448,92448,2018/4/19| 49.03,18532,2135,92448,92448,2018/4/18| 47.53,17820,1788,92448,92448,2018/4/17| 52.70,15617,919,92448,92448,2018/4/16| 55.89,14037,682,92448,92448,2018/4/12| 55.50,11312,284,92448,92448,2018/4/3| 50.60,12468,1934,92448,92448,2018/4/2| 49.50,12535,2550,92448,92448,2018/3/30| 48.35,15456,3499,92448,92448,2018/3/29| 46.50,16381,3440,92448,92448,2018/3/28| 46.39,16757,4527,92448,92448,2018/3/27| 42.20,19145,2962,92448,92448,2018/3/26| 39.50,20235,2748,92448,92448,2018/3/23| 41.00,20589,3341,92448,92448,2018/3/22| 39.75,20617,3449,92448,92448,2018/3/20| 40.45,19848,3753,92448,92448,2018/3/19| 39.60,20270,3631,92448,92448,2018/3/16| 39.70,20737,3517,92448,92448,2018/3/15| 39.85,20280,3719,92448,92448,2018/3/13| 39.39,20417,3805,92448,92448,2018/3/9| 40.64,20681,4021,92448,92448,2018/3/8| 37.78,19832,2945,92448,92448,2018/3/7| 37.75,19490,2870,92448,92448,2018/3/6| 37.50,19333,2689,92448,92448,2018/3/5| 39.10,19457,2914,92448,92448,2018/3/2| 39.39,18852,2812,92448,92448,2018/3/1| 37.00,18593,2312,92448,92448,2018/2/27| 37.64,18850,2382,92448,92448,2018/2/26| 37.64,18649,2326,92448,92448,2018/2/23| 35.64,18538,1746,92448,92448,2018/2/22| 35.50,18538,1593,92448,92448,2018/2/21| 33.89,18430,1371,92448,92448,2018/2/12| 31.85,17784,1191,92448,92448,2018/2/9| 33.20,19065,1516,92448,92448,2018/2/8| 34.60,19327,1748,92448,92448,2018/2/7| 32.35,19809,1530,92448,92448,2018/2/6| 35.78,21859,2525,92448,92448,2018/2/5| 36.28,22482,3280,92448,92448,2018/2/2| 36.60,22244,3502,92448,92448,2018/2/1| 36.89,22125,3631,92448,92448,2018/1/30| 38.25,22097,4077,92448,92448,2018/1/29| 38.95,22014,4171,92448,92448,2018/1/26| 37.89,22591,4075,92448,92448,2018/1/25| 38.28,23448,4549,92448,92448,2018/1/23| 39.39,24163,4919,92448,92448,2018/1/22| 38.89,23368,4872,92448,92448,2018/1/18| 39.70,23462,4882,92448,92448,2018/1/17| 38.53,20719,4424,92448,92448,2018/1/16| 38.10,20628,4305,92448,92448,2018/1/15| 34.10,15486,3560,92448,92448,2018/1/11| 33.39,15612,2912,92448,92448,2018/1/10| 33.95,15753,3074,92448,92448,2018/1/9| 34.35,16091,2226,92448,92448,2018/1/8| 36.14,16820,2433,92448,92448,2018/1/5| 35.28,18131,2024,92448,92448,2018/1/4| 33.53,18163,1761,92448,92448,2018/1/3| 32.39,17912,1484,92448,92448,2018/1/2| 30.14,21251,1300,92448,92448,2017/12/28| 29.69,18615,1280,92448,92448,2017/12/27| 27.00,17893,751,92448,92448,2017/12/26| 27.89,17999,889,92448,92448,2017/12/25| 27.85,18060,1079,92448,92448,2017/12/22| 28.55,18356,1301,92448,92448,2017/12/21| 28.39,17680,1415,92448,92448,2017/12/20| 26.69,18303,1179,92448,92448,2017/12/19| 27.60,18733,1068,92448,92448,2017/12/18| 28.00,18391,990,92448,92448,2017/12/15| 27.69,18743,980,92448,92448,2017/12/14| 28.25,18759,859,92448,92448,2017/12/13| 28.05,18716,868,92448,92448,2017/12/12| 28.14,18356,859,92448,92448,2017/12/11| 28.80,18387,682,92448,92448,2017/12/8| 27.85,17909,705,92448,92448,2017/12/7| 28.14,17843,788,92448,92448,2017/12/6| 31.25,19446,1214,92448,92448,2017/12/4| 31.94,19745,1355,92448,92448,2017/12/1| 33.95,19159,1738,92448,92448,2017/11/30| 33.03,21561,1533,92448,92448,2017/11/29| 30.05,18573,808,92448,92448,2017/11/28| 29.80,18643,820,92448,92448,2017/11/27| 30.35,18262,885,92448,92448,2017/11/24| 29.75,17282,833,92448,92448,2017/11/23| 29.19,16333,878,92448,92448,2017/11/22| 28.25,16167,856,92448,92448,2017/11/21| 28.39,16444,866,92448,92448,2017/11/20| 28.60,16000,917,92448,92448,2017/11/16| 28.75,15770,938,92448,92448,2017/11/15| 27.64,16177,874,92448,92448,2017/11/14| 28.30,16400,852,92448,92448,2017/11/13| 29.00,15440,883,92448,92448,2017/11/10| 27.60,15240,972,92448,92448,2017/11/9| 28.55,15761,1057,92448,92448,2017/11/8| 28.69,15208,1095,92448,92448,2017/11/7| 28.60,15825,1141,92448,92448,2017/11/6| 28.89,15838,1242,92448,92448,2017/11/3| 29.00,17294,1230,92448,92448,2017/11/1| 30.19,17274,1272,92448,92448,2017/10/31| 29.89,17364,993,92448,92448,2017/10/30| 31.05,15387,1251,92448,92448,2017/10/27| 28.25,13014,848,92448,92448,2017/10/26| 27.60,13262,899,92448,92448,2017/10/25| 28.14,12609,790,92448,92448,2017/10/23| 27.25,12684,732,92448,92448,2017/10/20| 27.80,12585,962,92448,92448,2017/10/19| 27.69,11892,945,92448,92448,2017/10/18| 28.05,11608,1188,92448,92448,2017/10/17| 28.60,11943,1049,92448,92448,2017/10/16| 26.60,11191,823,92448,92448,2017/10/13| 27.19,11208,913,92448,92448,2017/10/12| 25.75,11015,614,92448,92448,2017/10/11| 23.44,10574,333,92448,92448,2017/10/6| 23.00,10384,322,92448,92448,2017/10/5| 23.00,10450,323,92448,92448,2017/10/3| 23.00,10529,317,92448,92448,2017/10/2| 22.30,10503,307,92448,92448,2017/9/30| 22.25,10715,307,92448,92448,2017/9/29| 22.69,10752,307,92448,92448,2017/9/28| 22.00,10422,281,92448,92448,2017/9/27| 21.30,10387,265,92448,92448,2017/9/26| 21.55,10481,269,92448,92448,2017/9/25| 22.64,10765,543,92448,92448,2017/9/22| 23.19,10957,609,92448,92448,2017/9/21| 22.89,10664,603,92448,92448,2017/9/20| 23.00,10929,602,92448,92448,2017/9/19| 23.35,11295,674,92448,92448,2017/9/18| 23.80,11536,652,92448,92448,2017/9/15| 22.89,10936,573,92448,92448,2017/9/14| 22.69,10851,513,92448,92448,2017/9/13| 22.85,10792,539,92448,92448,2017/9/12| 23.30,11168,558,92448,92448,2017/9/11| 22.89,10946,548,92448,92448,2017/9/8| 22.35,11304,501,92448,92448,2017/9/7| 22.69,11844,508,92448,92448,2017/9/6| 23.44,12350,536,92448,92448,2017/9/5| 22.00,11402,381,92448,92448,2017/9/4| 21.55,10819,234,92448,92448,2017/9/1| 21.44,11136,230,92448,92448,2017/8/31| 21.44,11417,236,92448,92448,2017/8/30| 21.19,11465,229,92448,92448,2017/8/29| 21.19,11734,261,92448,92448,2017/8/28| 21.60,11958,271,92448,92448,2017/8/25| 21.05,11618,266,92448,92448,2017/8/24| 21.25,11750,308,92448,92448,2017/8/23| 20.60,11784,289,92448,92448,2017/8/22| 20.19,11598,290,92448,92448,2017/8/21| 20.69,12238,627,92448,92448,2017/8/18| 20.94,12227,805,92448,92448,2017/8/17| 21.00,12418,667,92448,92448,2017/8/16| 21.00,12141,370,92448,92448,2017/8/15| 19.10,11349,175,92448,92448,2017/8/14| 19.19,11724,156,92448,92448,2017/8/11| 19.64,12101,194,92448,92448,2017/8/10| 19.50,11530,186,92448,92448,2017/8/9| 19.69,11863,208,92448,92448,2017/8/8| 19.85,11779,209,92448,92448,2017/8/7| 19.94,11712,196,92448,92448,2017/8/4| 19.89,11586,191,92448,92448,2017/8/3| 19.19,11147,176,92448,92448,2017/8/2| 19.10,11551,163,92448,92448,2017/8/1| 19.00,11523,134,92448,92448,2017/7/31| 18.75,11577,136,92448,92448,2017/7/28| 18.75,11770,99,92448,92448,2017/7/27| 18.00,10949,18,92448,92448,2017/7/26| 18.50,11058,0,92448,92448,2017/7/25| 18.25,11416,0,92448,92448,2017/7/24| 18.25,11236,0,92448,92448,2017/7/21| 18.25,11308,1,92448,92448,2017/7/20| 18.19,11387,55,92448,92448,2017/7/19| 18.30,11089,67,92448,92448,2017/7/18| 18.30,11124,93,92448,92448,2017/7/17| 18.30,11021,98,92448,92448,2017/7/14| 18.05,11140,118,92448,92448,2017/7/13| 17.94,11157,123,92448,92448,2017/7/12| 17.85,11149,115,92448,92448,2017/7/11| 17.55,11342,108,92448,92448,2017/7/10| 17.80,11685,111,92448,92448,2017/7/7| 17.89,11723,128,92448,92448,2017/7/6| 17.80,11831,134,92448,92448,2017/7/4| 18.00,12085,131,92448,92448,2017/7/3| 17.94,12012,121,92448,92448,2017/6/30| 18.05,12092,127,92448,92448,2017/6/29| 18.00,12029,131,92448,92448,2017/6/28| 18.19,12375,130,92448,92448,2017/6/27| 18.10,12578,130,92448,92448,2017/6/26| 18.10,12766,129,92448,92448,2017/6/23| 18.30,12728,128,92448,92448,2017/6/22| 18.25,12615,127,92448,92448,2017/6/21| 18.30,13836,97,92448,92448,2017/6/20| 18.55,13993,99,92448,92448,2017/6/19| 18.50,14124,131,92448,92448,2017/6/16| 18.35,13828,131,92448,92448,2017/6/15| 18.30,13782,106,92448,92448,2017/6/14| 18.44,14047,111,92448,92448,2017/6/13| 18.25,14258,102,92448,92448,2017/6/12| 18.69,14600,113,92448,92448,2017/6/9| 19.30,14827,156,92448,92448,2017/6/8| 19.14,14960,149,92448,92448,2017/6/7| 19.30,15219,193,92448,92448,2017/6/6| 18.75,14769,136,92448,92448,2017/6/5| 18.64,14994,136,92448,92448,2017/6/3| 18.75,14796,228,92448,92448,2017/6/2| 18.69,14738,228,92448,92448,2017/6/1| 18.75,15024,232,92448,92448,2017/5/31| 18.30,14836,193,92448,92448,2017/5/26|
資料讀取中...