2454聯發科 融資融券

285.00,9137,0,394818,394818,2018/7/6| 281.50,9233,0,394818,394818,2018/7/5| 304.50,8733,3,394818,394818,2018/7/3| 305.00,8910,71,394818,394818,2018/7/2| 297.00,9182,181,394818,394818,2018/6/28| 296.50,9061,190,394818,394818,2018/6/27| 296.50,8932,170,394818,394818,2018/6/26| 310.50,8688,294,394818,394818,2018/6/22| 312.00,8784,315,394818,394818,2018/6/21| 312.00,8650,366,394818,394818,2018/6/19| 315.00,8605,565,394818,394818,2018/6/15| 315.00,8556,621,394818,394818,2018/6/14| 320.50,8299,634,394818,394818,2018/6/13| 332.50,7964,702,394818,394818,2018/6/11| 330.00,8033,710,394818,394818,2018/6/8| 329.50,8262,730,394818,394818,2018/6/4| 319.00,8810,1050,394818,394818,2018/6/1| 311.50,9114,1045,394818,394818,2018/5/31| 310.00,8976,700,394818,394818,2018/5/30| 318.50,8845,698,394818,394818,2018/5/28| 324.00,8565,1022,394818,394818,2018/5/25| 322.00,8722,563,395364,395364,2018/5/24| 320.00,8966,539,395364,395364,2018/5/23| 320.50,8967,940,395364,395364,2018/5/22| 314.00,9044,500,395364,395364,2018/5/21| 310.00,9055,464,395364,395364,2018/5/17| 319.00,8680,606,395364,395364,2018/5/16| 319.00,8657,517,395364,395364,2018/5/15| 320.00,8618,523,395364,395364,2018/5/14| 329.50,8222,1060,395363,395363,2018/5/10| 328.00,8212,543,395363,395363,2018/5/9| 325.00,8456,514,395363,395363,2018/5/8| 318.50,8822,505,395363,395363,2018/5/7| 320.00,8755,517,395363,395363,2018/5/3| 331.00,8582,688,395363,395363,2018/5/2| 340.00,8366,746,395363,395363,2018/4/30| 339.50,8579,651,395363,395363,2018/4/27| 323.50,8932,328,395363,395363,2018/4/26| 337.00,8897,340,395363,395363,2018/4/25| 341.50,8683,429,395363,395363,2018/4/24| 350.50,9055,504,395363,395363,2018/4/23| 354.50,8904,501,395363,395363,2018/4/20| 360.50,8808,568,395363,395363,2018/4/19| 362.00,8454,502,395363,395363,2018/4/18| 340.00,7950,194,395363,395363,2018/4/17| 342.00,8174,172,395363,395363,2018/4/16| 331.50,8782,0,395360,395360,2018/4/12| 328.00,8540,574,395360,395360,2018/4/3| 336.50,8160,1271,395360,395360,2018/4/2| 340.00,7996,1548,395360,395360,2018/3/30| 331.00,8215,1449,395360,395360,2018/3/29| 333.00,8054,1495,395360,395360,2018/3/28| 342.50,7880,1629,395360,395360,2018/3/27| 347.00,7650,1807,395360,395360,2018/3/26| 328.00,7672,1458,395360,395360,2018/3/23| 336.00,7888,1537,395360,395360,2018/3/22| 342.50,7771,1764,395360,395360,2018/3/20| 334.00,7547,1677,395360,395360,2018/3/19| 317.00,7801,1593,395360,395360,2018/3/16| 318.00,8051,1586,395360,395360,2018/3/15| 319.00,7953,1589,395360,395360,2018/3/13| 310.50,7899,1507,395360,395360,2018/3/9| 309.50,8228,1597,395360,395360,2018/3/8| 300.00,8104,1497,395372,395372,2018/3/7| 301.00,8294,1420,395372,395372,2018/3/6| 295.00,8634,1340,395372,395372,2018/3/5| 302.50,8289,1480,395372,395372,2018/3/2| 299.50,8239,1411,395372,395372,2018/3/1| 301.00,7918,1445,395372,395372,2018/2/27| 296.50,7964,1397,395372,395372,2018/2/26| 300.50,7891,1448,395372,395372,2018/2/23| 302.00,7759,1481,395372,395372,2018/2/22| 304.50,7746,1477,395372,395372,2018/2/21| 285.00,8203,1224,395372,395372,2018/2/12| 283.00,8293,1291,395370,395370,2018/2/9| 286.00,8601,1584,395370,395370,2018/2/8| 284.50,8726,1524,395370,395370,2018/2/7| 286.50,8560,1568,395370,395370,2018/2/6| 299.00,8882,1887,395370,395370,2018/2/5| 304.50,9030,1843,395370,395370,2018/2/2| 307.00,9038,1901,395370,395370,2018/2/1| 299.00,9517,1764,395370,395370,2018/1/30| 308.00,9168,1882,395370,395370,2018/1/29| 308.00,9089,1902,395370,395370,2018/1/26| 305.50,8895,1966,395370,395370,2018/1/25| 318.00,8330,2097,395370,395370,2018/1/23| 319.00,7791,2053,395370,395370,2018/1/22| 319.50,7573,2173,395370,395370,2018/1/18| 306.50,7714,1995,395370,395370,2018/1/17| 312.00,7614,2099,395370,395370,2018/1/16| 313.00,7629,1747,395370,395370,2018/1/15| 306.00,7918,1714,395369,395369,2018/1/11| 309.50,7791,1725,395369,395369,2018/1/10| 304.00,8061,1608,395369,395369,2018/1/9| 298.00,8304,1542,395369,395369,2018/1/8| 300.00,8305,1517,395369,395369,2018/1/5| 307.00,8016,1573,395369,395369,2018/1/4| 300.50,8161,1556,395369,395369,2018/1/3| 291.50,8383,1533,395369,395369,2018/1/2| 286.00,8260,1534,395369,395369,2017/12/28| 283.00,8323,1510,395369,395369,2017/12/27| 280.00,8222,1479,395369,395369,2017/12/26| 287.00,8139,1621,395369,395369,2017/12/25| 290.50,8106,1643,395369,395369,2017/12/22| 290.00,8098,1691,395369,395369,2017/12/21| 292.50,8180,1750,395369,395369,2017/12/20| 294.00,8087,1715,395369,395369,2017/12/19| 287.50,8254,1641,395369,395369,2017/12/18| 285.00,8385,1630,395369,395369,2017/12/15| 289.50,8250,1645,395369,395369,2017/12/14| 291.00,8274,1674,395365,395365,2017/12/13| 296.00,8211,1615,395365,395365,2017/12/12| 299.50,8226,1557,395365,395365,2017/12/11| 296.00,8348,1503,395365,395365,2017/12/8| 287.50,8683,1379,395365,395365,2017/12/7| 286.50,9261,1340,395365,395365,2017/12/6| 320.00,8020,1737,395365,395365,2017/12/4| 315.00,8207,1710,395365,395365,2017/12/1| 326.00,8041,1809,395365,395365,2017/11/30| 334.50,7827,1872,395365,395365,2017/11/29| 331.00,8033,1905,395365,395365,2017/11/28| 330.50,8090,1889,395365,395365,2017/11/27| 326.00,8281,1874,395365,395365,2017/11/24| 327.00,8500,1903,395365,395365,2017/11/23| 327.00,8516,1883,395470,395470,2017/11/22| 322.00,8952,1824,395470,395470,2017/11/21| 320.00,8618,1937,395470,395470,2017/11/20| 320.50,8540,2016,395470,395470,2017/11/16| 322.00,8539,2074,395470,395470,2017/11/15| 326.00,8554,2099,395470,395470,2017/11/14| 317.50,8718,2021,395469,395469,2017/11/13| 326.00,8652,2093,395469,395469,2017/11/10| 331.00,9074,2205,395469,395469,2017/11/9| 336.50,9243,2261,395469,395469,2017/11/8| 337.50,9222,2287,395469,395469,2017/11/7| 328.00,9900,2103,395469,395469,2017/11/6| 335.00,10242,2175,395469,395469,2017/11/3| 338.00,10062,2329,395469,395469,2017/11/1| 342.50,10503,2227,395469,395469,2017/10/31| 334.50,10231,2010,395469,395469,2017/10/30| 330.00,10481,1978,395469,395469,2017/10/27| 338.50,10602,2110,395469,395469,2017/10/26| 328.00,10306,2057,395469,395469,2017/10/25| 320.50,10450,1979,395469,395469,2017/10/23| 313.00,10772,1928,395469,395469,2017/10/20| 316.50,10560,2044,395469,395469,2017/10/19| 314.50,11050,1996,395469,395469,2017/10/18| 321.00,11577,2131,395469,395469,2017/10/17| 326.00,11818,2230,395469,395469,2017/10/16| 322.00,12185,2102,395469,395469,2017/10/13| 303.50,12664,1968,395469,395469,2017/10/12| 306.00,14072,2006,395469,395469,2017/10/11| 291.00,14338,1855,395469,395469,2017/10/6| 285.00,14335,1733,395469,395469,2017/10/5| 288.00,14109,1762,395469,395469,2017/10/3| 288.00,14075,1769,395469,395469,2017/10/2| 291.50,13576,1828,395469,395469,2017/9/30| 284.50,13852,1673,395469,395469,2017/9/29| 291.00,13788,1942,395469,395469,2017/9/28| 287.50,13924,1850,395469,395469,2017/9/27| 282.00,13609,1810,395469,395469,2017/9/26| 285.50,13981,1834,395469,395469,2017/9/25| 286.00,14119,1802,395469,395469,2017/9/22| 293.50,14074,1934,395469,395469,2017/9/21| 290.00,14038,1826,395469,395469,2017/9/20| 293.00,14122,1883,395469,395469,2017/9/19| 292.50,14191,1866,395469,395469,2017/9/18| 292.00,14018,1867,395469,395469,2017/9/15| 287.00,14347,1755,395469,395469,2017/9/14| 275.00,14376,1618,395469,395469,2017/9/13| 275.50,14748,1586,395469,395469,2017/9/12| 279.00,14225,1658,395469,395469,2017/9/11| 274.50,14432,1579,395469,395469,2017/9/8| 272.50,14309,1570,395469,395469,2017/9/7| 271.50,14565,1512,395469,395469,2017/9/6| 279.50,14014,1623,395469,395469,2017/9/5| 271.00,14025,1623,395469,395469,2017/9/4| 272.00,14001,1627,395469,395469,2017/9/1| 270.50,14051,1706,395469,395469,2017/8/31| 268.50,13894,1718,395469,395469,2017/8/30| 267.00,13842,1714,395469,395469,2017/8/29| 271.50,13727,1723,395469,395469,2017/8/28| 269.00,13648,1675,395469,395469,2017/8/25| 273.00,13360,1809,395475,395475,2017/8/24| 271.00,13467,1729,395475,395475,2017/8/23| 270.50,12822,1863,395475,395475,2017/8/22| 272.00,12733,1893,395475,395475,2017/8/21| 267.50,12760,1780,395475,395475,2017/8/18| 272.00,12582,1918,395475,395475,2017/8/17| 273.00,12390,2041,395475,395475,2017/8/16| 271.50,12416,1923,395475,395475,2017/8/15| 280.00,12198,2228,395400,395400,2017/8/14| 286.00,12306,2309,395400,395400,2017/8/11| 280.00,12106,2153,395400,395400,2017/8/10| 284.00,12797,2197,395400,395400,2017/8/9| 287.00,12825,2143,395400,395400,2017/8/8| 289.00,12897,2236,395400,395400,2017/8/7| 290.00,12314,2313,395400,395400,2017/8/4| 291.00,11770,2328,395400,395400,2017/8/3| 300.00,11288,2572,395400,395400,2017/8/2| 292.50,12815,2352,395400,395400,2017/8/1| 266.00,12423,2001,395400,395400,2017/7/31| 266.50,12540,1693,395400,395400,2017/7/28| 263.00,13479,1612,395400,395400,2017/7/27| 259.00,14030,1383,395400,395400,2017/7/26| 256.00,14524,1287,395400,395400,2017/7/25| 253.50,14034,1247,395400,395400,2017/7/24| 255.50,14003,1223,395400,395400,2017/7/21| 259.00,13781,1186,395400,395400,2017/7/20| 261.00,13428,1206,395400,395400,2017/7/19| 251.00,13926,979,395400,395400,2017/7/18| 254.50,13802,967,395400,395400,2017/7/17| 254.50,13873,911,395400,395400,2017/7/14| 252.00,13779,728,395400,395400,2017/7/13| 254.50,13507,690,395400,395400,2017/7/12| 254.00,13779,610,395400,395400,2017/7/11| 247.00,13686,388,395400,395400,2017/7/10| 250.00,13458,312,395400,395400,2017/7/7| 253.00,13398,170,395400,395400,2017/7/6| 263.50,12736,0,395400,395400,2017/7/4| 267.50,12832,0,395400,395400,2017/7/3| 260.50,13254,18,395400,395400,2017/6/30| 267.50,12888,741,395400,395400,2017/6/29| 264.00,12907,846,395400,395400,2017/6/28| 270.00,12766,1187,395400,395400,2017/6/27| 269.50,12719,1210,395400,395400,2017/6/26| 265.50,12737,1176,395400,395400,2017/6/23| 271.00,13285,1528,395400,395400,2017/6/22| 269.50,13691,1472,395400,395400,2017/6/21| 257.50,13282,1614,395400,395400,2017/6/20| 255.50,13427,1580,395400,395400,2017/6/19| 253.00,13382,1618,395400,395400,2017/6/16| 251.00,13536,1587,395400,395400,2017/6/15| 250.00,14020,1482,395400,395400,2017/6/14| 247.00,14271,1425,395400,395400,2017/6/13| 248.50,14386,1479,395400,395400,2017/6/12| 250.50,14473,1632,395400,395400,2017/6/9| 254.00,14176,1600,395400,395400,2017/6/8| 252.00,15121,1537,395400,395400,2017/6/7| 245.00,16016,1171,395400,395400,2017/6/6| 243.00,16457,1126,395400,395400,2017/6/5| 235.50,17028,1069,395400,395400,2017/6/3| 234.00,16808,1069,395400,395400,2017/6/2| 228.00,16820,1086,395400,395400,2017/6/1| 230.00,16892,1196,395400,395400,2017/5/31| 229.50,16401,1177,395400,395400,2017/5/26| 228.50,16653,1067,395400,395400,2017/5/25| 216.50,17774,638,395527,395527,2017/5/24| 208.00,17504,500,395527,395527,2017/5/23| 209.00,17594,590,395527,395527,2017/5/22|
資料讀取中...