2448晶電 融資融券

35.85,77485,922,272175,272175,2018/7/6| 35.10,78615,1809,272175,272175,2018/7/5| 36.78,79223,6714,272175,272175,2018/7/3| 37.39,79645,6633,272175,272175,2018/7/2| 38.28,78528,1601,272175,272175,2018/6/28| 39.28,76785,1812,272175,272175,2018/6/27| 38.35,79276,1644,272175,272175,2018/6/26| 38.70,79770,2264,272175,272175,2018/6/22| 41.53,78955,2281,272175,272175,2018/6/21| 43.03,77287,2713,272175,272175,2018/6/19| 43.70,78253,2727,272175,272175,2018/6/15| 41.95,78180,2426,272175,272175,2018/6/14| 43.64,79159,2629,272175,272175,2018/6/13| 43.75,76291,4174,272175,272175,2018/6/11| 44.50,75061,3782,272175,272175,2018/6/8| 42.00,79219,3572,272175,272175,2018/6/4| 41.25,81121,3729,272175,272175,2018/6/1| 40.60,82357,3477,272175,272175,2018/5/31| 39.70,81415,3200,272175,272175,2018/5/30| 39.64,80230,4020,272175,272175,2018/5/28| 40.14,80621,4352,272175,272175,2018/5/25| 39.89,81019,5115,272175,272175,2018/5/24| 37.53,81297,3519,272175,272175,2018/5/23| 36.50,84281,3194,272175,272175,2018/5/22| 37.53,82993,3391,272175,272175,2018/5/21| 36.45,84103,3278,272175,272175,2018/5/17| 36.75,83316,3559,272175,272175,2018/5/16| 35.89,79795,4553,272175,272175,2018/5/15| 35.75,78887,2979,272175,272175,2018/5/14| 35.75,77475,2959,272175,272175,2018/5/10| 35.64,76423,3781,272175,272175,2018/5/9| 36.00,74992,3930,272175,272175,2018/5/8| 36.50,73455,3869,272175,272175,2018/5/7| 39.45,70160,5607,272175,272175,2018/5/3| 39.50,69161,4071,272175,272175,2018/5/2| 40.75,68249,7165,272175,272175,2018/4/30| 38.20,70315,3730,272175,272175,2018/4/27| 37.25,70252,3297,272175,272175,2018/4/26| 38.89,68720,3178,272175,272175,2018/4/25| 37.10,71060,1690,272175,272175,2018/4/24| 39.20,70444,1647,272175,272175,2018/4/23| 39.53,70618,1622,272175,272175,2018/4/20| 39.85,70315,921,272175,272175,2018/4/19| 39.10,70265,0,272175,272175,2018/4/18| 39.00,70126,0,272175,272175,2018/4/17| 38.60,71520,0,272175,272175,2018/4/16| 37.70,74103,1410,272175,272175,2018/4/12| 40.00,68811,3353,272175,272175,2018/4/3| 41.53,67932,4034,272175,272175,2018/4/2| 43.28,66016,5204,272175,272175,2018/3/30| 41.64,65316,4827,272175,272175,2018/3/29| 41.39,63876,4967,272175,272175,2018/3/28| 43.35,61425,5412,272175,272175,2018/3/27| 43.89,60504,5607,272175,272175,2018/3/26| 42.53,59816,5654,272175,272175,2018/3/23| 43.53,60162,6129,272175,272175,2018/3/22| 45.00,60759,6549,272175,272175,2018/3/20| 44.39,58372,6698,272175,272175,2018/3/19| 46.00,56954,7251,272175,272175,2018/3/16| 47.70,56015,8976,272175,272175,2018/3/15| 51.10,52049,11165,272175,272175,2018/3/13| 50.00,50705,11420,272175,272175,2018/3/9| 50.10,50870,11658,272175,272175,2018/3/8| 49.50,50040,11571,272175,272175,2018/3/7| 51.00,50409,12375,272175,272175,2018/3/6| 50.78,50236,12565,272175,272175,2018/3/5| 52.39,47817,13698,272175,272175,2018/3/2| 53.28,48356,14046,272175,272175,2018/3/1| 52.78,48097,13576,272175,272175,2018/2/27| 53.00,47882,13450,272175,272175,2018/2/26| 53.50,48329,13393,272175,272175,2018/2/23| 52.28,46892,12499,272175,272175,2018/2/22| 51.00,48726,10279,272175,272175,2018/2/21| 47.35,47575,8362,272175,272175,2018/2/12| 46.25,48606,7642,272175,272175,2018/2/9| 47.03,49810,9713,272175,272175,2018/2/8| 48.60,49452,10334,272175,272175,2018/2/7| 46.28,50316,8489,272175,272175,2018/2/6| 50.20,51686,11547,272175,272175,2018/2/5| 52.39,51512,13129,272175,272175,2018/2/2| 53.28,51579,13443,272175,272175,2018/2/1| 51.10,51689,12371,272175,272175,2018/1/30| 51.70,52184,12389,272175,272175,2018/1/29| 52.60,50319,12634,272175,272175,2018/1/26| 52.28,50859,13459,272175,272175,2018/1/25| 53.78,51668,13968,272175,272175,2018/1/23| 54.78,48315,14509,272175,272175,2018/1/22| 53.89,48538,14700,272175,272175,2018/1/18| 54.89,47880,15192,272175,272175,2018/1/17| 54.39,49178,14410,272175,272175,2018/1/16| 56.00,47137,16664,272175,272175,2018/1/15| 46.78,49428,9939,272175,272175,2018/1/11| 46.03,50111,9283,272175,272175,2018/1/10| 48.70,48262,9926,272175,272175,2018/1/9| 48.28,48501,9531,272175,272175,2018/1/8| 50.20,48896,10528,272175,272175,2018/1/5| 49.89,49191,10228,272175,272175,2018/1/4| 45.39,50796,8317,272175,272175,2018/1/3| 45.75,50071,8602,272175,272175,2018/1/2| 45.00,51674,7798,272175,272175,2017/12/28| 43.20,53160,7676,272175,272175,2017/12/27| 43.75,52076,8094,272175,272175,2017/12/26| 44.35,52035,8742,272175,272175,2017/12/25| 45.03,52011,9135,272175,272175,2017/12/22| 44.14,53005,9277,272175,272175,2017/12/21| 47.60,49532,10543,272175,272175,2017/12/20| 48.78,48582,10965,272175,272175,2017/12/19| 48.53,48723,10530,272175,272175,2017/12/18| 48.00,49053,9559,272175,272175,2017/12/15| 48.89,48552,9988,272175,272175,2017/12/14| 49.10,48309,10387,272175,272175,2017/12/13| 48.89,48526,9834,272175,272175,2017/12/12| 50.60,47886,10236,272175,272175,2017/12/11| 47.39,48493,8953,272175,272175,2017/12/8| 48.95,49961,9854,272175,272175,2017/12/7| 51.20,47062,13083,272887,272887,2017/12/6| 55.60,45487,14388,272887,272887,2017/12/4| 52.50,47328,11932,272887,272887,2017/12/1| 54.00,48248,12128,272887,272887,2017/11/30| 58.60,47131,15653,272887,272887,2017/11/29| 60.89,45767,16661,272887,272887,2017/11/28| 58.89,47159,15393,272887,272887,2017/11/27| 62.00,48155,16948,272887,272887,2017/11/24| 62.50,48225,17260,272887,272887,2017/11/23| 61.28,47888,16204,272887,272887,2017/11/22| 61.78,53127,17591,272887,272887,2017/11/21| 56.20,48162,14120,272887,272887,2017/11/20| 54.70,47706,14068,272887,272887,2017/11/16| 55.60,47643,14385,272887,272887,2017/11/15| 55.60,47654,14420,272887,272887,2017/11/14| 54.60,45444,14174,272887,272887,2017/11/13| 58.28,47678,16922,272887,272887,2017/11/10| 57.00,44140,16032,272887,272887,2017/11/9| 62.89,47234,20985,272887,272887,2017/11/8| 61.10,46544,20229,272887,272887,2017/11/7| 59.60,46908,19308,272887,272887,2017/11/6| 57.00,46548,18005,272887,272887,2017/11/3| 53.10,48382,15546,272887,272887,2017/11/1| 48.78,44774,13041,272887,272887,2017/10/31| 48.00,46525,12469,272887,272887,2017/10/30| 46.70,44386,12205,272887,272887,2017/10/27| 50.00,50244,14562,272887,272887,2017/10/26| 49.95,49815,14769,272887,272887,2017/10/25| 46.89,50860,12874,272887,272887,2017/10/23| 45.03,51034,11583,272887,272887,2017/10/20| 45.00,53127,11561,272887,272887,2017/10/19| 44.64,54615,11163,272887,272887,2017/10/18| 43.20,54661,9620,272887,272887,2017/10/17| 44.35,57163,10165,272887,272887,2017/10/16| 42.78,58972,9495,272887,272887,2017/10/13| 43.00,59859,9538,272887,272887,2017/10/12| 39.39,58853,7236,272887,272887,2017/10/11| 39.14,61357,7066,272887,272887,2017/10/6| 39.45,62561,7085,272887,272887,2017/10/5| 38.89,58573,7102,272887,272887,2017/10/3| 39.00,58670,7126,272887,272887,2017/10/2| 38.89,56820,7025,272887,272887,2017/9/30| 38.60,57336,6890,272887,272887,2017/9/29| 38.28,57362,6861,272887,272887,2017/9/28| 38.39,53017,14219,272887,272887,2017/9/27| 38.00,53358,14074,272887,272887,2017/9/26| 38.53,53592,14102,272887,272887,2017/9/25| 39.53,59070,15266,272887,272887,2017/9/22| 39.60,54992,9934,272887,272887,2017/9/21| 39.75,55534,8336,272887,272887,2017/9/20| 39.50,51594,8223,272887,272887,2017/9/19| 40.25,54029,8986,272887,272887,2017/9/18| 42.70,53696,11104,272887,272887,2017/9/15| 40.00,55639,7961,272887,272887,2017/9/14| 38.78,53876,7135,272887,272887,2017/9/13| 37.78,54928,6367,272887,272887,2017/9/12| 38.10,58906,6229,272887,272887,2017/9/11| 34.64,58153,4141,272887,272887,2017/9/8| 34.14,64212,3872,272887,272887,2017/9/7| 31.05,55119,1981,272887,272887,2017/9/6| 30.44,54555,1768,272887,272887,2017/9/5| 30.55,54400,1888,272887,272887,2017/9/4| 30.80,53974,1872,272887,272887,2017/9/1| 30.55,54282,1898,272887,272887,2017/8/31| 30.69,53019,1919,272887,272887,2017/8/30| 30.30,53508,1981,272887,272887,2017/8/29| 30.80,53643,2024,272887,272887,2017/8/28| 30.85,53695,2100,272887,272887,2017/8/25| 30.85,53419,2152,272887,272887,2017/8/24| 30.44,52453,2138,272887,272887,2017/8/23| 30.35,53454,2154,272887,272887,2017/8/22| 29.89,52251,1981,272887,272887,2017/8/21| 29.69,51000,1982,272887,272887,2017/8/18| 30.05,51780,1990,272887,272887,2017/8/17| 29.85,52310,2031,272887,272887,2017/8/16| 29.10,52681,2050,272887,272887,2017/8/15| 29.50,52668,2403,272887,272887,2017/8/14| 30.80,54398,3489,272887,272887,2017/8/11| 30.25,54205,2172,272887,272887,2017/8/10| 31.30,56881,2638,272887,272887,2017/8/9| 31.19,57271,2240,272887,272887,2017/8/8| 31.75,60039,2022,272887,272887,2017/8/7| 29.80,57790,1415,272887,272887,2017/8/4| 29.00,52084,1098,272887,272887,2017/8/3| 29.05,51979,1142,272887,272887,2017/8/2| 28.85,50987,1104,272887,272887,2017/8/1| 28.89,50188,1297,272887,272887,2017/7/31| 28.14,49830,1362,272887,272887,2017/7/28| 28.19,49926,1410,272887,272887,2017/7/27| 28.05,49881,1601,272887,272887,2017/7/26| 28.30,50063,1666,272887,272887,2017/7/25| 28.14,50393,1636,272887,272887,2017/7/24| 28.44,50103,1720,272887,272887,2017/7/21| 28.39,49939,1860,272887,272887,2017/7/20| 28.75,50128,1885,272887,272887,2017/7/19| 28.85,49961,1955,272887,272887,2017/7/18| 28.50,50130,1992,272887,272887,2017/7/17| 29.44,49850,1876,272887,272887,2017/7/14| 29.39,49705,1914,272887,272887,2017/7/13| 29.35,50676,2213,272887,272887,2017/7/12| 29.10,51891,2058,272887,272887,2017/7/11| 28.94,52779,1935,272887,272887,2017/7/10| 28.60,53867,1580,272887,272887,2017/7/7| 28.80,53891,1452,272887,272887,2017/7/6| 28.25,54885,1255,272887,272887,2017/7/4| 27.94,53605,1264,272887,272887,2017/7/3| 28.05,53269,1329,272887,272887,2017/6/30| 27.69,53224,1557,272887,272887,2017/6/29| 27.89,53634,1654,272887,272887,2017/6/28| 28.19,52948,1762,272887,272887,2017/6/27| 28.35,53455,1643,272887,272887,2017/6/26| 28.69,55395,1741,272887,272887,2017/6/23| 29.19,56231,1467,272887,272887,2017/6/22| 28.89,55775,1368,272887,272887,2017/6/21| 28.64,55420,1240,272887,272887,2017/6/20| 28.44,54400,1248,272887,272887,2017/6/19| 28.55,54684,1386,272887,272887,2017/6/16| 28.10,54514,1441,272887,272887,2017/6/15| 28.35,54595,1571,272887,272887,2017/6/14| 29.19,54640,1779,272887,272887,2017/6/13| 29.25,54648,1803,272887,272887,2017/6/12| 30.19,54917,2052,272887,272887,2017/6/9| 31.44,54700,3129,272887,272887,2017/6/8| 31.30,54698,3138,272887,272887,2017/6/7| 31.64,54274,3337,272887,272887,2017/6/6| 31.55,54639,3291,272887,272887,2017/6/5| 32.14,56125,3881,272887,272887,2017/6/3| 32.10,55408,4156,272887,272887,2017/6/2| 32.39,56607,4277,272887,272887,2017/6/1| 32.03,55531,4180,272887,272887,2017/5/31| 31.94,55547,4161,272887,272887,2017/5/26| 32.28,56756,4472,272887,272887,2017/5/25| 32.53,54589,4289,272887,272887,2017/5/24| 31.55,53526,3272,272887,272887,2017/5/23| 31.90,53394,3686,272887,272887,2017/5/22|
資料讀取中...